Indicators

Exodus Movement Inc (OP: EXOD )

17.58 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				1.760	1	-0.24(-12.00%)
May 26, 2023	2.600	2.600	2.000	2.000	503	+0.00(+0.00%)
May 23, 2023				2.000	0	-0.02(-0.99%)
May 22, 2023	2.020	2.030	2.020	2.020	945	-0.73(-26.55%)
May 19, 2023	2.750	2.750	2.750	2.750	158	-0.44(-13.79%)
May 11, 2023				3.190	2	+1.17(+57.92%)
May 01, 2023				2.020	26	-0.63(-23.77%)
Apr 28, 2023	2.650	2.650	2.650	2.650	182	-0.01(-0.38%)
Apr 25, 2023				2.660	1	+0.05(+1.92%)
Apr 19, 2023				2.610	0	+0.00(+0.00%)
Apr 18, 2023	2.940	2.940	2.610	2.610	2,281	-0.59(-18.44%)
Apr 11, 2023				3.200	12	+0.60(+23.08%)
Mar 28, 2023				2.600	10	-1.39(-34.84%)
Mar 24, 2023				3.990	60	+0.78(+24.30%)
Mar 22, 2023				3.210	0	-0.34(-9.58%)
Mar 21, 2023	3.550	3.550	3.550	3.550	225	+0.05(+1.43%)
Mar 14, 2023				3.500	81	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.