Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mda Ltd (OP: MDALF )

8.970 -0.134 (-1.47%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 6.100 0 +0.20(+3.39%)
May 25, 2023 5.900 0 -0.15(-2.48%)
May 24, 2023 6.050 6.050 6.050 6.050 600 +0.01(+0.17%)
May 23, 2023 6.040 6.040 6.040 6.040 100 -0.16(-2.58%)
May 19, 2023 6.200 0 +0.13(+2.14%)
May 18, 2023 5.944 6.070 5.944 6.070 204 +0.83(+15.84%)
May 12, 2023 5.240 0 +0.21(+4.19%)
May 11, 2023 5.014 5.110 5.014 5.029 6,400 -0.07(-1.39%)
May 09, 2023 5.100 0 +0.06(+1.19%)
May 08, 2023 5.040 5.040 5.040 5.040 200 +0.18(+3.70%)
May 05, 2023 4.710 4.860 4.710 4.860 2,460 +0.22(+4.74%)
May 04, 2023 4.640 4.670 4.600 4.640 2,550 -0.09(-1.90%)
May 02, 2023 4.730 0 -0.13(-2.67%)
May 01, 2023 4.860 4.860 4.860 4.860 1,102 -0.06(-1.22%)
Apr 28, 2023 4.900 4.980 4.900 4.920 5,360 +0.09(+1.86%)
Apr 27, 2023 4.830 4.840 4.830 4.830 1,500 +0.09(+1.84%)
Apr 26, 2023 4.760 4.760 4.743 4.743 1,000 -0.08(-1.60%)
Apr 25, 2023 4.820 4.841 4.800 4.820 9,000 -0.16(-3.29%)
Apr 21, 2023 4.984 0 -0.02(-0.32%)
Apr 19, 2023 5.000 57 +0.15(+3.09%)
Apr 18, 2023 4.848 4.880 4.848 4.850 1,790 -0.07(-1.35%)
Apr 14, 2023 4.916 0 -0.13(-2.64%)
Apr 05, 2023 5.049 0 -0.15(-2.90%)
Apr 04, 2023 5.200 5.200 5.200 5.200 300 +0.05(+0.97%)
Mar 30, 2023 5.150 55 +0.00(+0.00%)
Mar 29, 2023 5.150 5.150 5.150 5.150 100 +0.00(+0.00%)
Mar 28, 2023 5.150 5.150 5.150 5.150 400 +0.15(+3.00%)
Mar 27, 2023 4.997 5.000 4.997 5.000 1,250 -0.02(-0.40%)
Mar 24, 2023 5.020 5.020 5.020 5.020 600 -0.18(-3.47%)
Mar 13, 2023 5.200 3,000 -0.17(-3.16%)
Mar 10, 2023 5.370 5.370 5.370 5.370 100 -0.33(-5.84%)
Mar 08, 2023 5.703 0 -0.23(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.