Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2319 0.2444 0.2319 0.2400 3,199 -0.01(-3.54%)
May 27, 2021 0.2489 0.2489 0.2484 0.2488 5,602 +0.01(+3.93%)
May 26, 2021 0.2650 0.2650 0.2228 0.2394 23,440 -0.03(-9.66%)
May 25, 2021 0.2650 0.2650 0.2650 0.2650 2,615 -0.00(-0.08%)
May 24, 2021 0.2652 0.2652 0.2652 0.2652 400 -0.00(-1.49%)
May 21, 2021 0.2692 0.2692 0.2692 0.2692 370 -0.00(-0.85%)
May 20, 2021 0.2669 0.2715 0.2651 0.2715 10,224 -0.00(-0.33%)
May 19, 2021 0.2724 0.2724 0.2724 0.2724 2,540 -0.01(-3.40%)
May 18, 2021 0.2992 0.2992 0.2802 0.2820 1,705 +0.01(+3.18%)
May 17, 2021 0.2519 0.2734 0.2519 0.2733 17,010 +0.01(+2.36%)
May 14, 2021 0.2685 0.2700 0.2643 0.2670 3,724 -0.02(-6.02%)
May 13, 2021 0.2763 0.2841 0.2763 0.2841 6,000 +0.01(+2.90%)
May 12, 2021 0.2897 0.2898 0.2761 0.2761 10,600 -0.01(-4.63%)
May 11, 2021 0.2770 0.2895 0.2770 0.2895 57,649 +0.01(+2.88%)
May 10, 2021 0.2850 0.2891 0.2729 0.2814 27,088 -0.01(-2.66%)
May 07, 2021 0.3040 0.3040 0.2880 0.2891 12,540 -0.01(-2.03%)
May 06, 2021 0.2946 0.3032 0.2946 0.2951 12,610 +0.00(+0.65%)
May 05, 2021 0.3095 0.3114 0.2932 0.2932 46,344 -0.02(-6.33%)
May 04, 2021 0.2843 0.3130 0.2751 0.3130 40,590 +0.04(+13.04%)
May 03, 2021 0.3000 0.3055 0.2769 0.2769 16,915 -0.02(-5.53%)
Apr 30, 2021 0.2931 0.2931 0.2931 97 +0.00(+0.00%)
Apr 29, 2021 0.3007 0.3007 0.2847 0.2931 6,940 -0.01(-1.94%)
Apr 28, 2021 0.2904 0.3076 0.2904 0.2989 13,185 +0.03(+9.65%)
Apr 27, 2021 0.2782 0.2799 0.2726 0.2726 12,578 +0.01(+5.58%)
Apr 26, 2021 0.2814 0.2814 0.2528 0.2582 5,740 -0.03(-10.22%)
Apr 23, 2021 0.2798 0.2876 0.2763 0.2876 5,500 +0.01(+3.68%)
Apr 22, 2021 0.2760 0.2774 0.2760 0.2774 1,000 +0.00(+0.51%)
Apr 21, 2021 0.2843 0.2885 0.2760 0.2760 7,120 -0.01(-4.63%)
Apr 20, 2021 0.2994 0.2994 0.2894 0.2894 10,500 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.