Indicators

Canafarma Hemp Prods Corp (OP: CNFHF )

N/A UNCHANGED

Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		0.0821	0.0821	0.0821	0	+0.00(+5.39%)
May 17, 2021		0.0779	0.0779	0.0779	0	+0.02(+24.04%)
May 12, 2021		0.0628	0.0628	0.0628	0	-0.03(-33.54%)
May 10, 2021		0.0945	0.0945	0.0945	0	+0.02(+19.47%)
May 06, 2021		0.0791	0.0791	0.0791	0	+0.00(+0.00%)
May 05, 2021	0.0832	0.0832	0.0791	0.0791	35,160	-0.02(-16.82%)
May 04, 2021	0.0951	0.0951	0.0951	0.0951	23,735	+0.00(+0.53%)
May 03, 2021	0.0946	0.0946	0.0946	0.0946	10,570	+0.00(+0.00%)
Apr 30, 2021	0.0946	0.0946	0.0946	0.0946	2,700	+0.01(+18.84%)
Apr 27, 2021		0.0796	0.0796	0.0796	0	+0.00(+0.00%)
Apr 26, 2021	0.0796	0.1068	0.0796	0.0796	243	-0.03(-25.47%)
Apr 20, 2021		0.1068	0.1068	0.1068	0	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.