Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.2738 -0.0352 (-11.39%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-5.66%)
May 27, 2022 0.0530 0.0530 0.0530 0.0530 1,000 +0.01(+13.25%)
May 25, 2022 0.0468 0 -0.01(-15.98%)
May 24, 2022 0.0390 0.0557 0.0390 0.0557 92,900 +0.01(+11.40%)
May 20, 2022 0.0500 0 +0.00(+6.84%)
May 19, 2022 0.0468 0.0468 0.0468 0.0468 1,840 +0.00(+4.00%)
May 18, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-13.46%)
May 17, 2022 0.0510 0.0520 0.0494 0.0520 62,900 +0.00(+3.17%)
May 16, 2022 0.0550 0.0550 0.0504 0.0504 43,145 -0.00(-7.18%)
May 13, 2022 0.0487 0.0550 0.0487 0.0543 28,000 +0.00(+9.48%)
May 12, 2022 0.0556 0.0586 0.0452 0.0496 61,107 -0.02(-24.85%)
May 11, 2022 0.0640 0.0669 0.0569 0.0660 42,249 +0.01(+8.37%)
May 09, 2022 0.0609 0 +0.00(+5.91%)
May 06, 2022 0.0575 0.0680 0.0575 0.0575 9,700 -0.01(-20.14%)
May 05, 2022 0.0720 0.0720 0.0720 0.0720 100 +0.01(+15.94%)
May 04, 2022 0.0633 0.0633 0.0621 0.0621 1,600 -0.00(-4.46%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 100 +0.01(+8.33%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-8.95%)
Apr 29, 2022 0.0720 0.0720 0.0659 0.0659 5,570 +0.00(+0.30%)
Apr 27, 2022 0.0657 50 +0.00(+1.08%)
Apr 26, 2022 0.0620 0.0650 0.0620 0.0650 31,000 +0.00(+1.56%)
Apr 25, 2022 0.0720 0.0720 0.0578 0.0640 76,474 -0.01(-8.57%)
Apr 22, 2022 0.0700 0.0710 0.0661 0.0700 115,255 +0.00(+3.55%)
Apr 21, 2022 0.0676 0.0676 0.0676 0.0676 300 -0.00(-6.24%)
Apr 20, 2022 0.0722 0.0722 0.0721 0.0721 20,600 -0.00(-6.36%)
Apr 19, 2022 0.0666 0.0770 0.0666 0.0770 10,029 +0.01(+10.00%)
Apr 18, 2022 0.0700 0.0714 0.0700 0.0700 13,000 -0.01(-8.50%)
Apr 13, 2022 0.0765 0 +0.00(+4.22%)
Apr 12, 2022 0.0734 0.0734 0.0734 0.0734 25,000 +0.00(+0.00%)
Apr 11, 2022 0.0702 0.0760 0.0702 0.0734 33,971 +0.00(+2.09%)
Apr 08, 2022 0.0719 0.0719 0.0719 0.0719 73,000 +0.00(+6.99%)
Apr 07, 2022 0.0721 0.0721 0.0672 0.0672 7,000 -0.00(-6.67%)
Apr 06, 2022 0.0731 0.0731 0.0695 0.0720 25,800 -0.00(-1.50%)
Apr 05, 2022 0.0731 0.0731 0.0731 0.0731 272 +0.00(+0.14%)
Apr 04, 2022 0.0730 0.0730 0.0730 0.0730 2,000 +0.00(+0.97%)
Apr 01, 2022 0.0723 0.0723 0.0723 0.0723 5,000 -0.00(-1.23%)
Mar 31, 2022 0.0730 0.0733 0.0730 0.0732 68,000 +0.01(+14.20%)
Mar 30, 2022 0.0736 0.0736 0.0641 0.0641 35,400 -0.01(-13.38%)
Mar 29, 2022 0.0667 0.0757 0.0667 0.0740 32,486 -0.00(-3.52%)
Mar 28, 2022 0.0767 0.0767 0.0767 0.0767 31,200 -0.00(-5.19%)
Mar 25, 2022 0.0820 0.0820 0.0809 0.0809 3,800 +0.01(+6.87%)
Mar 23, 2022 0.0757 48 -0.01(-7.91%)
Mar 22, 2022 0.0848 0.0848 0.0816 0.0822 55,877 +0.01(+8.87%)
Mar 21, 2022 0.0755 0.0755 0.0755 0.0755 1,200 -0.01(-6.21%)
Mar 17, 2022 0.0805 50 +0.00(+4.01%)
Mar 16, 2022 0.0806 0.0806 0.0774 0.0774 43,284 +0.00(+4.31%)
Mar 15, 2022 0.0742 0.0792 0.0741 0.0742 6,955 +0.00(+0.54%)
Mar 14, 2022 0.0738 0.0738 0.0738 0.0738 258 -0.00(-5.63%)
Mar 10, 2022 0.0782 0 +0.01(+10.14%)
Mar 09, 2022 0.0663 0.0710 0.0663 0.0710 3,900 +0.00(+0.00%)
Mar 07, 2022 0.0710 0 +0.00(+0.57%)
Mar 04, 2022 0.0655 0.0706 0.0615 0.0706 24,050 +0.00(+0.86%)
Mar 03, 2022 0.0700 0.0700 0.0700 0.0700 10,200 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.