Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

3.510 -0.630 (-15.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.800 3.800 3.800 3.800 200 -0.04(-1.05%)
May 27, 2021 3.720 3.841 3.720 3.841 1,196 -0.08(-2.03%)
May 26, 2021 3.800 3.920 3.780 3.920 2,201 +0.13(+3.33%)
May 25, 2021 3.780 3.793 3.780 3.793 385 -0.03(-0.77%)
May 24, 2021 3.800 3.885 3.800 3.823 8,359 +0.16(+4.45%)
May 21, 2021 3.630 3.660 3.630 3.660 259 -0.03(-0.81%)
May 20, 2021 3.690 3.690 3.690 3.690 114 -0.02(-0.54%)
May 19, 2021 3.660 3.710 3.600 3.710 1,630 +0.11(+3.06%)
May 18, 2021 3.580 3.690 3.570 3.600 3,375 +0.02(+0.56%)
May 17, 2021 3.580 3.580 3.580 3.580 1,335 -0.11(-2.98%)
May 14, 2021 3.580 3.690 3.580 3.690 1,514 +0.11(+3.07%)
May 13, 2021 3.580 3.580 3.580 3.580 319 -0.07(-1.92%)
May 12, 2021 3.650 3.650 3.570 3.650 692 +0.08(+2.24%)
May 11, 2021 3.652 3.770 3.570 3.570 1,247 -0.20(-5.31%)
May 10, 2021 3.770 3.770 3.770 3.770 167 -0.10(-2.46%)
May 07, 2021 3.900 3.900 3.850 3.865 2,154 +0.04(+0.91%)
May 06, 2021 3.790 3.830 3.790 3.830 2,212 -0.06(-1.54%)
May 05, 2021 3.905 3.905 3.890 3.890 1,304 +0.05(+1.30%)
May 04, 2021 3.860 3.900 3.830 3.840 4,789 -0.06(-1.54%)
May 03, 2021 3.900 3.960 3.880 3.900 7,600 +0.07(+1.83%)
Apr 30, 2021 3.830 3.830 3.830 47 +0.00(+0.00%)
Apr 29, 2021 3.830 3.835 3.780 3.830 8,181 -0.02(-0.52%)
Apr 28, 2021 3.865 3.875 3.850 3.850 1,972 -0.03(-0.77%)
Apr 27, 2021 3.950 3.960 3.870 3.880 703 -0.07(-1.77%)
Apr 26, 2021 3.830 3.980 3.830 3.950 17,672 +0.17(+4.50%)
Apr 23, 2021 3.800 3.800 3.730 3.780 15,500 +0.01(+0.40%)
Apr 22, 2021 3.620 3.790 3.620 3.765 13,779 +0.22(+6.21%)
Apr 21, 2021 3.500 3.620 3.500 3.545 5,284 +0.08(+2.46%)
Apr 20, 2021 3.450 3.520 3.450 3.460 4,496 +0.06(+1.73%)
Apr 19, 2021 3.540 3.540 3.395 3.401 1,760 -0.14(-3.95%)
Apr 16, 2021 3.600 3.600 3.540 3.541 1,000 -0.05(-1.50%)
Apr 15, 2021 3.540 3.595 3.540 3.595 931 -0.00(-0.14%)
Apr 14, 2021 3.541 3.600 3.541 3.600 1,198 -0.02(-0.55%)
Apr 13, 2021 3.620 3.620 3.620 3.620 577 -0.01(-0.41%)
Apr 12, 2021 3.615 3.660 3.510 3.635 7,550 +0.09(+2.68%)
Apr 09, 2021 3.516 3.540 3.516 3.540 600 +0.03(+0.85%)
Apr 08, 2021 3.510 3.540 3.510 3.510 906 +0.00(+0.00%)
Apr 07, 2021 3.600 3.600 3.510 3.510 3,900 -0.10(-2.64%)
Apr 06, 2021 3.630 3.630 3.570 3.605 9,840 -0.10(-2.57%)
Apr 05, 2021 3.680 3.750 3.620 3.700 10,688 -0.05(-1.33%)
Apr 01, 2021 3.750 3.750 3.750 3.750 4,100 +0.00(+0.13%)
Mar 31, 2021 3.760 3.760 3.710 3.745 1,679 -0.02(-0.66%)
Mar 30, 2021 3.770 3.770 3.770 3.770 1,379 -0.03(-0.79%)
Mar 29, 2021 3.780 3.800 3.770 3.800 9,122 +0.04(+1.06%)
Mar 26, 2021 3.720 3.760 3.720 3.760 1,400 +0.04(+1.08%)
Mar 25, 2021 3.720 3.740 3.720 3.720 745 -0.03(-0.80%)
Mar 24, 2021 3.733 3.760 3.733 3.750 2,501 +0.00(+0.00%)
Mar 23, 2021 3.730 3.800 3.730 3.750 6,658 -0.01(-0.27%)
Mar 22, 2021 3.740 3.800 3.730 3.760 6,480 +0.01(+0.27%)
Mar 19, 2021 3.740 3.790 3.740 3.750 5,300 -0.05(-1.32%)
Mar 18, 2021 3.750 3.800 3.750 3.800 3,308 +0.07(+1.88%)
Mar 17, 2021 3.760 3.810 3.720 3.730 3,738 +0.00(+0.13%)
Mar 16, 2021 3.790 3.800 3.670 3.725 65,075 -0.04(-1.19%)
Mar 15, 2021 3.730 3.780 3.690 3.770 59,853 +0.00(+0.00%)
Mar 12, 2021 3.800 3.800 3.720 3.770 74,500 -0.07(-1.82%)
Mar 11, 2021 3.800 3.840 3.690 3.840 107,010 +0.12(+3.13%)
Mar 10, 2021 3.740 3.760 3.710 3.724 67,063 -0.14(-3.54%)
Mar 09, 2021 3.710 3.860 3.680 3.860 97,251 +0.08(+2.06%)
Mar 08, 2021 3.800 3.850 3.690 3.782 54,260 -0.12(-3.03%)
Mar 05, 2021 3.740 3.900 3.700 3.900 62,000 +0.06(+1.56%)
Mar 04, 2021 3.925 3.925 3.720 3.840 21,298 -0.08(-2.04%)
Mar 03, 2021 3.900 4.000 3.810 3.920 111,316 -0.05(-1.21%)
Mar 02, 2021 3.930 4.053 3.900 3.968 58,439 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.