Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0007 -0.0005 (-41.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.0031 0 -0.00(-11.43%)
May 18, 2023 0.0035 0 +0.00(+16.67%)
May 17, 2023 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
May 12, 2023 0.0030 0 +0.00(+0.00%)
May 08, 2023 0.0030 0 +0.00(+3.45%)
May 05, 2023 0.0028 0.0029 0.0026 0.0029 310,100 +0.00(+0.00%)
May 04, 2023 0.0030 0.0030 0.0028 0.0029 695,716 -0.00(-9.38%)
May 03, 2023 0.0048 0.0048 0.0027 0.0032 2,212,084 -0.00(-28.89%)
Apr 25, 2023 0.0045 0 +0.00(+12.50%)
Apr 24, 2023 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-2.44%)
Apr 18, 2023 0.0041 0 -0.00(-4.65%)
Apr 14, 2023 0.0043 0 -0.00(-12.24%)
Apr 13, 2023 0.0040 0.0049 0.0033 0.0049 142,000 +0.00(+22.50%)
Apr 10, 2023 0.0040 0 +0.00(+0.00%)
Apr 06, 2023 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+21.21%)
Apr 04, 2023 0.0033 0 -0.00(-10.81%)
Apr 03, 2023 0.0037 0.0037 0.0037 0.0037 67,600 -0.00(-5.13%)
Mar 31, 2023 0.0039 0.0039 0.0039 0.0039 190,000 +0.00(+0.00%)
Mar 29, 2023 0.0039 0 +0.00(+0.00%)
Mar 24, 2023 0.0039 0 -0.00(-2.50%)
Mar 21, 2023 0.0040 0 +0.00(+5.26%)
Mar 20, 2023 0.0038 0.0038 0.0038 0.0038 2,335,680 +0.00(+8.57%)
Mar 17, 2023 0.0034 0.0039 0.0024 0.0035 2,023,148 -0.00(-12.50%)
Mar 16, 2023 0.0044 0.0044 0.0038 0.0040 640,000 -0.00(-18.37%)
Mar 14, 2023 0.0049 0 +0.00(+16.67%)
Mar 10, 2023 0.0042 0 -0.00(-8.70%)
Mar 09, 2023 0.0048 0.0048 0.0046 0.0046 500,000 -0.00(-13.21%)
Mar 08, 2023 0.0053 0.0053 0.0053 0.0053 40,000 +0.00(+6.00%)
Mar 03, 2023 0.0050 0 +0.00(+6.38%)
Mar 02, 2023 0.0048 0.0048 0.0046 0.0047 350,000 +0.00(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.