Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Precious Metals Corp (OP: SIZYF )

N/A UNCHANGED
Last Price Updated: 9:49 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0722 0 -0.00(-3.73%)
May 24, 2022 0.0750 0 +0.01(+20.00%)
May 19, 2022 0.0625 0 -0.01(-16.67%)
May 12, 2022 0.0750 0 +0.00(+7.14%)
May 11, 2022 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+6.22%)
May 06, 2022 0.0659 0 -0.02(-19.44%)
May 05, 2022 0.0818 0.0818 0.0818 0.0818 150 +0.00(+0.25%)
May 03, 2022 0.0816 0 +0.00(+3.95%)
Apr 29, 2022 0.0785 0 -0.01(-11.30%)
Apr 27, 2022 0.0885 0 +0.02(+26.43%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 15,000 -0.02(-25.85%)
Apr 22, 2022 0.0944 0 -0.01(-5.60%)
Apr 18, 2022 0.1000 11 +0.00(+1.94%)
Apr 14, 2022 0.0981 0.0981 0.0981 0.0981 10,000 +0.00(+3.26%)
Apr 12, 2022 0.0950 0 -0.00(-3.06%)
Apr 08, 2022 0.0980 0 -0.00(-1.90%)
Apr 06, 2022 0.0999 0 -0.05(-33.40%)
Apr 05, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.03(+29.98%)
Mar 24, 2022 0.1154 0 -0.07(-39.26%)
Mar 14, 2022 0.1900 0 +0.07(+58.33%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 4,514 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.