Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (OP: SSRSF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0546 0.0605 0.0546 0.0605 54,000 -0.01(-14.91%)
May 26, 2022 0.0711 0 +0.00(+5.80%)
May 25, 2022 0.0588 0.0672 0.0588 0.0672 5,250 +0.01(+12.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.00(-3.85%)
May 23, 2022 0.0624 0.0624 0.0624 0.0624 1,155 -0.00(-0.64%)
May 20, 2022 0.0628 0.0628 0.0628 0.0628 1,200 +0.01(+12.75%)
May 17, 2022 0.0557 0 -0.00(-7.01%)
May 13, 2022 0.0599 0 +0.00(+2.92%)
May 12, 2022 0.0640 0.0653 0.0582 0.0582 27,542 -0.01(-13.78%)
May 11, 2022 0.0765 0.0765 0.0675 0.0675 8,000 -0.00(-2.46%)
May 10, 2022 0.0709 0.0709 0.0692 0.0692 7,520 -0.00(-6.49%)
May 09, 2022 0.0797 0.0797 0.0740 0.0740 41,290 -0.01(-9.76%)
May 06, 2022 0.0822 0.0822 0.0820 0.0820 13,000 -0.00(-1.09%)
May 04, 2022 0.0829 0 +0.01(+6.97%)
May 03, 2022 0.0848 0.0848 0.0775 0.0775 12,600 -0.01(-8.82%)
May 02, 2022 0.0927 0.0941 0.0850 0.0850 85,084 -0.00(-3.30%)
Apr 29, 2022 0.0905 0.0905 0.0879 0.0879 3,500 +0.00(+0.00%)
Apr 28, 2022 0.0850 0.0889 0.0850 0.0879 39,800 -0.00(-0.11%)
Apr 27, 2022 0.0917 0.0917 0.0850 0.0880 8,883 +0.00(+1.97%)
Apr 26, 2022 0.0850 0.0863 0.0850 0.0863 16,655 -0.00(-4.54%)
Apr 25, 2022 0.0890 0.0914 0.0890 0.0904 31,500 +0.00(+4.63%)
Apr 22, 2022 0.0965 0.0965 0.0864 0.0864 12,000 -0.00(-4.00%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 43,750 +0.00(+1.47%)
Apr 19, 2022 0.0887 0 +0.00(+4.72%)
Apr 18, 2022 0.0905 0.0999 0.0847 0.0847 92,210 -0.00(-2.76%)
Apr 14, 2022 0.0871 0.0871 0.0871 0.0871 2,500 -0.00(-2.02%)
Apr 13, 2022 0.0835 0.0889 0.0835 0.0889 95,790 +0.01(+6.47%)
Apr 12, 2022 0.0835 0.0835 0.0835 0.0835 106,710 +0.00(+5.70%)
Apr 11, 2022 0.0802 0.0802 0.0790 0.0790 38,660 -0.00(-1.25%)
Apr 08, 2022 0.0840 0.0840 0.0800 0.0800 60,300 -0.01(-5.88%)
Apr 07, 2022 0.0885 0.0885 0.0850 0.0850 14,000 +0.00(+1.19%)
Apr 06, 2022 0.0830 0.0840 0.0800 0.0840 46,200 -0.01(-11.58%)
Apr 05, 2022 0.0990 0.0990 0.0887 0.0950 112,000 +0.01(+11.76%)
Apr 01, 2022 0.0850 0 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0900 0.0850 0.0850 51,800 -0.01(-5.76%)
Mar 30, 2022 0.0872 0.0904 0.0872 0.0902 35,103 +0.00(+2.38%)
Mar 29, 2022 0.0934 0.0934 0.0877 0.0881 19,777 -0.01(-6.67%)
Mar 28, 2022 0.0950 0.1030 0.0876 0.0944 167,097 -0.01(-5.60%)
Mar 25, 2022 0.1023 0.1030 0.0875 0.1000 48,226 +0.01(+11.11%)
Mar 24, 2022 0.0917 0.0917 0.0900 0.0900 13,625 +0.00(+5.76%)
Mar 23, 2022 0.0851 0.0851 0.0851 0.0851 6,850 -0.01(-6.48%)
Mar 22, 2022 0.0935 0.0935 0.0910 0.0910 115,470 -0.01(-11.65%)
Mar 21, 2022 0.1030 0.1030 0.1030 0.1030 9,500 +0.00(+0.00%)
Mar 18, 2022 0.1030 0.1030 0.1020 0.1030 32,959 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1030 0.1000 0.1030 19,000 +0.01(+13.69%)
Mar 16, 2022 0.0906 0.0906 0.0906 0.0906 100 -0.00(-5.13%)
Mar 14, 2022 0.0955 0 +0.00(+1.92%)
Mar 11, 2022 0.0993 0.0993 0.0937 0.0937 12,400 -0.01(-5.92%)
Mar 10, 2022 0.0933 0.1012 0.0814 0.0996 458,253 -0.00(-2.06%)
Mar 09, 2022 0.1028 0.1089 0.0990 0.1017 36,903 +0.00(+2.73%)
Mar 08, 2022 0.0850 0.0990 0.0789 0.0990 88,752 +0.02(+23.75%)
Mar 07, 2022 0.0800 0.0874 0.0800 0.0800 13,283 +0.00(+0.00%)
Mar 04, 2022 0.0744 0.0800 0.0744 0.0800 6,710 +0.00(+4.03%)
Mar 03, 2022 0.0790 0.0800 0.0750 0.0769 19,400 -0.00(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.