Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (OP: GRCAF )

0.0591 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1362 0 -0.01(-5.09%)
May 27, 2022 0.1364 0.1435 0.1352 0.1435 91,500 +0.01(+5.05%)
May 25, 2022 0.1366 1,000 -0.01(-9.54%)
May 23, 2022 0.1510 0 +0.01(+7.78%)
May 20, 2022 0.1451 0.1451 0.1401 0.1401 11,000 -0.01(-3.65%)
May 19, 2022 0.1454 0.1454 0.1454 0.1454 10,000 +0.01(+4.60%)
May 18, 2022 0.1390 0.1390 0.1390 0.1390 4,110 -0.01(-6.84%)
May 13, 2022 0.1492 0 +0.01(+5.97%)
May 12, 2022 0.1410 0.1410 0.1408 0.1408 27,500 -0.02(-13.73%)
May 11, 2022 0.1555 0.1632 0.1500 0.1632 4,400 +0.04(+27.50%)
May 10, 2022 0.1600 0.1600 0.1280 0.1280 14,833 -0.03(-21.33%)
May 09, 2022 0.1482 0.1627 0.1482 0.1627 8,475 +0.00(+2.71%)
May 06, 2022 0.1606 0.1680 0.1570 0.1584 16,974 -0.00(-1.49%)
May 05, 2022 0.1608 0.1608 0.1608 0.1608 1,000 +0.00(+0.19%)
May 04, 2022 0.1605 0.1605 0.1605 0.1605 2,590 +0.01(+7.00%)
May 02, 2022 0.1500 0 -0.02(-9.69%)
Apr 29, 2022 0.1673 0.1674 0.1661 0.1661 27,710 +0.00(+0.79%)
Apr 27, 2022 0.1648 0 +0.00(+2.68%)
Apr 26, 2022 0.1605 0.1605 0.1558 0.1605 3,000 -0.00(-2.73%)
Apr 25, 2022 0.1650 0.1650 0.1650 0.1650 6,400 +0.00(+0.00%)
Apr 22, 2022 0.1565 0.1650 0.1565 0.1650 11,500 +0.01(+4.17%)
Apr 21, 2022 0.1593 0.1593 0.1584 0.1584 11,342 -0.01(-5.15%)
Apr 20, 2022 0.1583 0.1670 0.1583 0.1670 10,814 +0.01(+6.10%)
Apr 19, 2022 0.1574 0.1574 0.1574 0.1574 2,500 -0.01(-5.86%)
Apr 18, 2022 0.1613 0.1672 0.1613 0.1672 750 +0.00(+2.01%)
Apr 14, 2022 0.1639 0.1639 0.1639 0.1639 100 -0.01(-3.59%)
Apr 12, 2022 0.1700 0 +0.01(+3.22%)
Apr 11, 2022 0.1647 0.1647 0.1647 0.1647 575 +0.00(+0.00%)
Apr 08, 2022 0.1647 0.1647 0.1647 0.1647 6,601 -0.00(-0.12%)
Apr 06, 2022 0.1649 0 +0.00(+2.49%)
Apr 05, 2022 0.1609 0.1609 0.1609 0.1609 1,000 +0.01(+3.94%)
Apr 04, 2022 0.1647 0.1647 0.1510 0.1548 17,750 -0.01(-7.36%)
Apr 01, 2022 0.1671 0.1671 0.1671 0.1671 2,500 +0.01(+3.60%)
Mar 31, 2022 0.1390 0.1613 0.1390 0.1613 1,650 +0.00(+2.22%)
Mar 30, 2022 0.1581 0.1581 0.1534 0.1578 11,475 +0.00(+1.81%)
Mar 25, 2022 0.1550 0 -0.00(-1.21%)
Mar 22, 2022 0.1569 0 -0.00(-0.06%)
Mar 16, 2022 0.1570 0 -0.02(-9.56%)
Mar 15, 2022 0.1736 0.1736 0.1736 0.1736 2,075 +0.01(+3.58%)
Mar 14, 2022 0.1660 0.1676 0.1660 0.1676 4,125 -0.01(-5.84%)
Mar 11, 2022 0.1671 0.1780 0.1671 0.1780 55,000 +0.02(+12.30%)
Mar 10, 2022 0.1543 0.1585 0.1543 0.1585 11,000 +0.01(+5.88%)
Mar 09, 2022 0.1503 0.1504 0.1497 0.1497 8,925 +0.01(+5.94%)
Mar 08, 2022 0.1324 0.1413 0.1324 0.1413 46,125 -0.01(-3.48%)
Mar 07, 2022 0.1467 0.1467 0.1428 0.1464 20,475 -0.01(-5.55%)
Mar 04, 2022 0.1550 0.1772 0.1550 0.1550 38,000 -0.02(-11.33%)
Mar 02, 2022 0.1748 0 +0.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.