Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp (OP: RDTCF )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1450 0 -0.01(-3.33%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
May 26, 2022 0.1450 0.1450 0.1450 0.1450 1,800 -0.01(-3.33%)
May 24, 2022 0.1500 0 -0.02(-11.76%)
May 23, 2022 0.1700 0.1700 0.1700 0.1700 60,000 +0.01(+7.59%)
May 18, 2022 0.1580 0 +0.01(+5.33%)
May 13, 2022 0.1500 0 -0.07(-30.39%)
May 05, 2022 0.2155 0 -0.01(-2.58%)
Apr 29, 2022 0.2212 0 -0.03(-11.52%)
Apr 28, 2022 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.41%)
Apr 27, 2022 0.2700 0.2700 0.2700 0.2700 310 -0.09(-25.00%)
Apr 01, 2022 0.3600 0 -0.05(-12.20%)
Mar 23, 2022 0.4100 1,000 +0.21(+105.00%)
Mar 02, 2022 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.