Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics Corp (OP: TIKK )

1.960 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.100 3.100 3.100 3 +0.00(+0.00%)
May 30, 2019 3.100 3.100 3.100 1 +0.00(+0.00%)
May 29, 2019 3.100 3.100 3.100 3.100 229 +0.00(+0.00%)
May 28, 2019 3.100 3.100 3.100 72 +0.00(+0.00%)
May 24, 2019 3.150 3.150 3.100 3.100 4,400 -0.08(-2.52%)
May 22, 2019 3.180 3.180 3.180 0 -0.02(-0.63%)
May 21, 2019 3.100 3.200 3.000 3.200 1,651 +0.10(+3.23%)
May 20, 2019 3.100 3.100 3.100 6 +0.00(+0.00%)
May 17, 2019 3.200 3.240 2.700 3.100 2,200 -0.10(-3.13%)
May 16, 2019 3.100 3.240 3.100 3.200 3,511 -0.04(-1.23%)
May 15, 2019 2.800 3.250 2.800 3.240 5,204 +0.04(+1.25%)
May 14, 2019 3.100 3.200 3.100 3.200 1,136 +0.05(+1.59%)
May 13, 2019 3.190 3.190 3.100 3.150 1,342 +0.20(+6.78%)
May 10, 2019 3.100 3.100 2.950 2.950 1,000 -0.15(-4.84%)
May 09, 2019 3.100 3.100 3.100 3.100 423 -0.09(-2.82%)
May 08, 2019 3.200 3.200 2.650 3.190 1,220 +0.19(+6.33%)
May 07, 2019 3.000 3.100 3.000 3.000 4,248 -0.10(-3.23%)
May 06, 2019 3.000 3.100 3.000 3.100 1,851 -0.10(-3.13%)
May 03, 2019 3.200 3.200 3.200 51 +0.00(+0.00%)
May 02, 2019 3.200 3.200 3.200 55 +0.00(+0.00%)
May 01, 2019 3.075 3.200 2.950 3.200 426 +0.10(+3.23%)
Apr 30, 2019 2.750 3.100 2.750 3.100 2,852 +0.07(+2.31%)
Apr 29, 2019 2.850 3.030 2.850 3.030 254 +0.04(+1.34%)
Apr 26, 2019 2.800 2.990 2.800 2.990 5,400 -0.06(-1.97%)
Apr 25, 2019 3.050 3.100 3.050 3.050 1,415 +0.15(+5.17%)
Apr 24, 2019 2.800 2.900 2.800 2.900 407 -0.05(-1.69%)
Apr 23, 2019 2.990 3.000 2.950 2.950 3,703 -0.01(-0.34%)
Apr 22, 2019 2.900 2.960 2.900 2.960 758 +0.09(+3.14%)
Apr 18, 2019 2.825 2.940 2.820 2.870 5,500 +0.05(+1.77%)
Apr 17, 2019 2.820 2.820 2.820 2.820 109 +0.07(+2.55%)
Apr 16, 2019 2.600 2.750 2.600 2.750 2,360 +0.10(+3.77%)
Apr 15, 2019 2.650 2.650 2.650 2.650 1,705 -0.10(-3.64%)
Apr 12, 2019 2.650 2.790 2.650 2.750 1,200 +0.00(+0.00%)
Apr 11, 2019 2.650 2.800 2.650 2.750 4,005 +0.10(+3.77%)
Apr 10, 2019 2.660 2.660 2.650 2.650 1,605 -0.20(-7.02%)
Apr 09, 2019 2.850 2.850 2.850 2.850 1,010 +0.10(+3.64%)
Apr 08, 2019 2.860 2.950 2.660 2.750 7,172 -0.10(-3.51%)
Apr 05, 2019 2.850 2.850 2.825 2.850 900 +0.05(+1.79%)
Apr 04, 2019 2.805 2.820 2.800 2.800 3,918 +0.04(+1.45%)
Apr 03, 2019 2.725 2.760 2.725 2.760 493 +0.11(+4.15%)
Apr 02, 2019 2.750 2.750 2.650 2.650 667 -0.05(-1.85%)
Apr 01, 2019 2.750 2.750 2.630 2.700 1,390 -0.05(-1.82%)
Mar 29, 2019 2.685 2.750 2.685 2.750 1,000 +0.00(+0.00%)
Mar 28, 2019 2.600 2.750 2.600 2.750 7,016 +0.15(+5.77%)
Mar 27, 2019 2.650 2.700 2.550 2.600 8,625 -0.14(-5.11%)
Mar 26, 2019 2.770 2.950 2.740 2.740 2,824 +0.14(+5.38%)
Mar 25, 2019 2.650 2.680 2.600 2.600 7,637 -0.22(-7.80%)
Mar 22, 2019 2.650 2.820 2.650 2.820 3,700 -0.03(-1.05%)
Mar 21, 2019 2.620 2.850 2.620 2.850 2,457 +0.22(+8.37%)
Mar 20, 2019 2.810 2.875 2.500 2.630 24,909 -0.18(-6.41%)
Mar 19, 2019 2.910 2.915 2.810 2.810 5,394 -0.10(-3.44%)
Mar 18, 2019 2.700 2.910 2.700 2.910 11,057 +0.16(+5.82%)
Mar 15, 2019 2.800 2.880 2.700 2.750 17,600 -0.09(-3.17%)
Mar 14, 2019 3.010 3.050 2.830 2.840 7,416 -0.26(-8.39%)
Mar 13, 2019 2.750 3.260 2.750 3.100 21,069 +0.39(+14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.