Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Energy Inc (OP: ALTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2020 0.1300 0.1300 0.1100 0.1100 5,000 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.1100 40 +0.00(+0.00%)
May 22, 2020 0.1340 0.1340 0.1100 0.1100 12,000 -0.02(-17.91%)
May 21, 2020 0.1300 0.1340 0.1300 0.1340 6,520 +0.02(+21.82%)
May 12, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2020 0.1100 0.1100 0.1100 6 +0.00(+0.00%)
May 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2020 0.1100 0.1100 0.1100 0.1100 431 -0.01(-7.41%)
May 04, 2020 0.1188 0.1188 0.1188 0 -0.02(-12.00%)
May 01, 2020 0.1350 0.1350 0.1350 183 +0.00(+0.00%)
Apr 30, 2020 0.1350 0.1350 0.1350 0.1350 4,200 +0.03(+22.73%)
Apr 29, 2020 0.1100 0.1100 0.1100 195 +0.00(+0.00%)
Apr 28, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0.1100 10,001 -0.02(-12.91%)
Apr 22, 2020 0.1263 0.1263 0.1263 0 +0.02(+14.82%)
Apr 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 13, 2020 0.1150 0.1150 0.1150 20 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1193 0.1100 0.1150 24,500 -0.00(-4.17%)
Apr 08, 2020 0.1180 0.1250 0.1180 0.1200 25,509 +0.02(+20.00%)
Apr 07, 2020 0.0970 0.1190 0.0959 0.1000 131,800 +0.02(+25.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 247 -0.02(-19.84%)
Apr 03, 2020 0.0998 0.0998 0.0998 20 +0.00(+0.00%)
Apr 02, 2020 0.0999 0.0999 0.0880 0.0998 35,125 +0.02(+24.44%)
Apr 01, 2020 0.0802 0.0802 0.0802 42 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0999 0.0802 0.0802 10,066 +0.00(+0.25%)
Mar 30, 2020 0.0900 0.0900 0.0800 0.0800 11,402 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0800 8 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 10,006 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0800 0.0800 6,705 -0.01(-11.01%)
Mar 24, 2020 0.0800 0.0900 0.0800 0.0899 12,550 +0.01(+12.37%)
Mar 23, 2020 0.0800 0.0800 0.0800 120 +0.00(+0.00%)
Mar 20, 2020 0.0900 0.0900 0.0800 0.0800 15,300 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 16, 2020 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Mar 13, 2020 0.1200 0.1200 0.0900 0.0950 52,500 -0.02(-20.83%)
Mar 12, 2020 0.1000 0.1200 0.0811 0.1200 72,280 +0.02(+20.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-28.57%)
Mar 10, 2020 0.1400 0.1400 0.1400 0.1400 468 -0.01(-6.04%)
Mar 09, 2020 0.1490 0.1490 0.1490 5 +0.00(+0.00%)
Mar 06, 2020 0.1490 0.1490 0.1490 0.1490 3,400 +0.05(+49.00%)
Mar 05, 2020 0.1010 0.1245 0.1000 0.1000 17,400 -0.05(-33.33%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 1,335 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.