Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (OP: OILCF )

4.000 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0943 0.0943 0.0690 0.0759 3,518 +0.01(+8.27%)
May 27, 2021 0.0674 0.0880 0.0664 0.0701 16,717 -0.00(-0.14%)
May 26, 2021 0.0900 0.0900 0.0699 0.0702 21,532 -0.00(-4.88%)
May 25, 2021 0.0840 0.0846 0.0737 0.0738 12,291 -0.02(-18.00%)
May 24, 2021 0.0926 0.0926 0.0648 0.0900 20,875 +0.01(+12.08%)
May 21, 2021 0.0935 0.0935 0.0679 0.0803 39,550 +0.00(+1.77%)
May 20, 2021 0.0677 0.0827 0.0677 0.0789 9,605 +0.00(+0.90%)
May 19, 2021 0.0739 0.0782 0.0700 0.0782 77,501 +0.00(+5.82%)
May 18, 2021 0.0789 0.0827 0.0739 0.0739 49,629 -0.00(-0.81%)
May 17, 2021 0.0744 0.0959 0.0690 0.0745 26,394 -0.00(-5.70%)
May 14, 2021 0.0968 0.0968 0.0690 0.0790 232,582 -0.00(-0.63%)
May 13, 2021 0.0880 0.0880 0.0738 0.0795 20,931 +0.01(+7.87%)
May 12, 2021 0.0776 0.0900 0.0737 0.0737 126,929 -0.01(-7.18%)
May 11, 2021 0.0920 0.0925 0.0737 0.0794 58,928 -0.00(-4.34%)
May 10, 2021 0.0990 0.0990 0.0830 0.0830 122,473 +0.00(+0.00%)
May 07, 2021 0.0830 0.0890 0.0812 0.0830 20,107 +0.00(+1.22%)
May 06, 2021 0.0990 0.0990 0.0820 0.0820 264,076 -0.01(-14.58%)
May 05, 2021 0.0810 0.0980 0.0778 0.0960 105,066 +0.00(+2.89%)
May 04, 2021 0.1050 0.1050 0.0882 0.0933 29,345 +0.00(+1.97%)
May 03, 2021 0.0990 0.0990 0.0878 0.0915 127,506 -0.00(-3.68%)
Apr 30, 2021 0.1010 0.1010 0.0918 0.0950 23,900 -0.01(-11.55%)
Apr 29, 2021 0.0990 0.1074 0.0924 0.1074 59,041 +0.02(+17.76%)
Apr 28, 2021 0.1048 0.1100 0.0881 0.0912 21,099 -0.00(-1.62%)
Apr 27, 2021 0.1000 0.1100 0.0882 0.0927 214,297 -0.00(-2.93%)
Apr 26, 2021 0.1044 0.1085 0.0725 0.0955 59,640 +0.00(+3.47%)
Apr 23, 2021 0.0835 0.1045 0.0835 0.0923 108,700 +0.00(+1.43%)
Apr 22, 2021 0.0965 0.1250 0.0868 0.0910 18,414 -0.01(-11.13%)
Apr 21, 2021 0.1087 0.1087 0.0877 0.1024 55,438 -0.00(-0.19%)
Apr 20, 2021 0.1080 0.1139 0.0925 0.1026 60,421 -0.01(-5.70%)
Apr 19, 2021 0.1010 0.1088 0.0841 0.1088 113,611 +0.02(+23.08%)
Apr 16, 2021 0.1047 0.1199 0.0862 0.0884 207,400 -0.01(-13.59%)
Apr 15, 2021 0.0955 0.1200 0.0950 0.1023 105,964 -0.00(-3.67%)
Apr 14, 2021 0.1074 0.1230 0.1000 0.1062 166,930 -0.01(-4.84%)
Apr 13, 2021 0.1040 0.1300 0.1040 0.1116 139,724 -0.01(-6.61%)
Apr 12, 2021 0.1317 0.1317 0.1078 0.1195 475,183 +0.01(+12.10%)
Apr 09, 2021 0.1100 0.1220 0.0945 0.1066 559,800 -0.00(-2.47%)
Apr 08, 2021 0.0849 0.1093 0.0849 0.1093 893,845 +0.03(+32.48%)
Apr 07, 2021 0.0900 0.0900 0.0790 0.0825 243,719 +0.00(+1.85%)
Apr 06, 2021 0.0676 0.0900 0.0676 0.0810 425,932 -0.00(-1.82%)
Apr 05, 2021 0.0998 0.0998 0.0751 0.0825 61,732 +0.00(+0.98%)
Apr 01, 2021 0.0956 0.0956 0.0700 0.0817 78,300 +0.00(+0.25%)
Mar 31, 2021 0.0800 0.0815 0.0800 0.0815 27,450 +0.00(+0.00%)
Mar 30, 2021 0.0992 0.0992 0.0670 0.0815 34,592 +0.01(+14.63%)
Mar 29, 2021 0.0955 0.0955 0.0662 0.0711 334,630 -0.01(-8.14%)
Mar 26, 2021 0.0743 0.0774 0.0735 0.0774 101,400 -0.00(-1.40%)
Mar 25, 2021 0.0993 0.0993 0.0712 0.0785 38,897 -0.01(-8.72%)
Mar 24, 2021 0.0647 0.0860 0.0647 0.0860 109,224 +0.00(+1.53%)
Mar 23, 2021 0.0781 0.0930 0.0781 0.0847 84,651 -0.00(-1.74%)
Mar 22, 2021 0.1080 0.1090 0.0729 0.0862 291,811 -0.02(-21.64%)
Mar 19, 2021 0.1450 0.1450 0.0925 0.1100 44,200 -0.00(-2.74%)
Mar 18, 2021 0.1064 0.1217 0.1000 0.1131 161,906 +0.01(+4.72%)
Mar 17, 2021 0.1002 0.1100 0.0842 0.1080 57,019 +0.01(+10.77%)
Mar 16, 2021 0.1041 0.1100 0.0801 0.0975 667,419 +0.01(+15.38%)
Mar 15, 2021 0.0880 0.1122 0.0803 0.0845 326,116 -0.01(-14.82%)
Mar 12, 2021 0.0917 0.1000 0.0832 0.0992 182,200 +0.02(+18.66%)
Mar 11, 2021 0.0800 0.1089 0.0783 0.0836 407,773 -0.01(-7.11%)
Mar 10, 2021 0.0800 0.0931 0.0789 0.0900 202,890 +0.01(+9.76%)
Mar 09, 2021 0.0700 0.0885 0.0700 0.0820 329,337 +0.01(+8.18%)
Mar 08, 2021 0.0699 0.0830 0.0619 0.0758 515,498 +0.02(+28.91%)
Mar 05, 2021 0.0574 0.0699 0.0528 0.0588 20,500 -0.00(-2.00%)
Mar 04, 2021 0.0621 0.0700 0.0600 0.0600 88,283 -0.01(-7.69%)
Mar 03, 2021 0.0752 0.0752 0.0622 0.0650 188,998 -0.00(-4.13%)
Mar 02, 2021 0.0645 0.0678 0.0645 0.0678 115,015 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.