Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 174,100 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 9,300,000 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 2,060,041 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0001 719,302,784 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 13,109,999 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 5,260,003 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 14,498,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 4,840,001 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 123,910,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 12,320,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 27,198,136 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 3,383,236 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 26,223,198 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0001 14,018,666 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 180,586,048 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 25,010,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 58,024,000 -0.00(-50.00%)
Mar 22, 2017 0.0001 0.0002 0.0001 0.0002 310,593,920 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0002 0.0001 0.0002 539,218,624 +0.00(+100.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.