Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2019		18.98	18.98	18.98	0	+0.52(+2.84%)
May 13, 2019		18.46	18.46	18.46	0	+0.00(+0.00%)
May 10, 2019		18.46	18.46	18.46	21	+0.00(+0.00%)
May 03, 2019		18.46	18.46	18.46	0	-0.38(-2.02%)
Apr 25, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Apr 23, 2019		18.84	18.84	18.84	0	+0.35(+1.89%)
Apr 18, 2019	18.49	18.49	18.49	18.49	1,000	-0.92(-4.74%)
Apr 11, 2019		19.41	19.41	19.41	0	+0.42(+2.21%)
Apr 05, 2019		18.99	18.99	18.99	0	+0.06(+0.34%)
Apr 02, 2019		18.93	18.93	18.93	0	-1.07(-5.37%)
Mar 20, 2019		20.00	20.00	20.00	0	+0.42(+2.14%)
Mar 19, 2019	19.58	19.58	19.58	19.58	268	+0.01(+0.05%)
Mar 14, 2019		19.57	19.57	19.57	0	+0.29(+1.50%)
Mar 13, 2019	19.25	19.28	19.25	19.28	6,644	+0.09(+0.47%)
Mar 12, 2019	19.19	19.19	19.19	19.19	200	+0.78(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.