Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		17.10	17.10	17.10	0	+0.18(+1.06%)
May 15, 2017		16.92	16.92	16.92	0	+0.07(+0.42%)
May 05, 2017		16.85	16.85	16.85	0	+0.42(+2.54%)
May 02, 2017		16.43	16.43	16.43	0	-0.59(-3.45%)
Apr 26, 2017		17.02	17.02	17.02	0	+0.55(+3.34%)
Apr 24, 2017		16.47	16.47	16.47	0	-0.39(-2.31%)
Apr 11, 2017		16.86	16.86	16.86	0	+0.22(+1.32%)
Apr 05, 2017		16.64	16.64	16.64	0	+0.24(+1.46%)
Apr 04, 2017	16.40	16.40	16.40	16.40	100	-0.11(-0.67%)
Apr 03, 2017	16.51	16.51	16.51	16.51	100	+0.19(+1.16%)
Mar 30, 2017		16.32	16.32	16.32	0	+0.11(+0.68%)
Mar 29, 2017	16.25	16.25	16.21	16.21	2,334	-0.04(-0.25%)
Mar 28, 2017	16.25	16.25	16.25	16.25	539	+0.54(+3.44%)
Mar 27, 2017	15.71	15.71	15.71	15.71	1,505	-0.05(-0.32%)
Mar 24, 2017	15.76	15.76	15.76	15.76	100	+0.51(+3.34%)
Mar 15, 2017		15.25	15.25	15.25	0	-0.45(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.