Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2009	16.80	16.80	16.80	16.80	0	-1.20(-6.67%)
May 07, 2009	18.00	18.00	18.00	18.00	0	+0.75(+4.35%)
May 04, 2009	17.25	17.25	17.25	17.25	0	+1.95(+12.75%)
Apr 28, 2009	15.30	15.30	15.30	15.30	0	+0.50(+3.38%)
Apr 21, 2009	14.80	14.80	14.80	14.80	0	+0.90(+6.47%)
Apr 16, 2009		13.90	13.90	13.90	0	+0.50(+3.73%)
Apr 15, 2009	13.40	13.40	13.40	13.40	718	-0.40(-2.90%)
Apr 02, 2009	13.80	13.80	13.80	13.80	0	+1.15(+9.09%)
Mar 30, 2009		12.65	12.65	12.65	0	-1.45(-10.28%)
Mar 24, 2009		14.10	14.10	14.10	0	+0.25(+1.81%)
Mar 19, 2009	13.85	13.85	13.85	13.85	0	+1.05(+8.20%)
Mar 17, 2009		12.80	12.80	12.80	0	+0.05(+0.39%)
Mar 16, 2009	12.75	12.75	12.75	12.75	126	+0.05(+0.39%)
Mar 13, 2009	12.90	12.70	12.70	12.70	0	+0.00(+0.00%)
Mar 12, 2009	12.70	12.70	12.70	12.70	120	-0.25(-1.93%)
Mar 11, 2009		12.95	12.95	12.95	0	+0.00(+0.00%)
Mar 10, 2009	12.95	12.95	12.95	12.95	460	+0.05(+0.39%)
Mar 05, 2009		12.90	12.90	12.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.