Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold Corp (OP: KERMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0940 0.0940 0.0912 0.0912 706 -0.01(-5.98%)
May 27, 2015 0.0970 0.0970 0.0970 1 +0.00(+0.00%)
May 26, 2015 0.0970 0.0970 0.0970 0.0970 1,818 -0.01(-11.01%)
May 21, 2015 0.1090 0.1090 0.1090 0 -0.01(-7.63%)
May 18, 2015 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 15, 2015 0.1070 0.1180 0.1070 0.1180 17,906 +0.02(+22.79%)
May 07, 2015 0.0961 0.0961 0.0961 0 -0.01(-8.56%)
May 05, 2015 0.1051 0.1051 0.1051 7 +0.00(+2.94%)
May 04, 2015 0.1110 0.1110 0.1021 0.1021 19,500 -0.00(-2.76%)
Apr 29, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 24, 2015 0.0900 0.0900 0.0900 0 -0.00(-1.10%)
Apr 23, 2015 0.0910 0.0910 0.0910 0.0910 8,000 -0.01(-5.21%)
Apr 22, 2015 0.0661 0.1012 0.0661 0.0960 32,901 +0.03(+45.45%)
Apr 21, 2015 0.0660 0.0660 0.0638 0.0660 10,200 -0.01(-16.14%)
Apr 20, 2015 0.0787 0.0787 0.0787 0.0787 3,493 +0.00(+0.13%)
Apr 17, 2015 0.0654 0.0786 0.0654 0.0786 11,518 -0.00(-4.15%)
Apr 16, 2015 0.0820 0.0820 0.0820 0.0820 2,000 +0.00(+1.11%)
Apr 15, 2015 0.0779 0.0811 0.0779 0.0811 2,300 -0.00(-2.29%)
Apr 14, 2015 0.1021 0.1021 0.0830 0.0830 656 -0.03(-24.55%)
Apr 13, 2015 0.1240 0.1240 0.1046 0.1100 95,411 -0.02(-15.38%)
Apr 10, 2015 0.1275 0.1300 0.1275 0.1300 40,522 +0.01(+4.84%)
Apr 09, 2015 0.1240 0.1240 0.1240 0.1240 12,000 +0.00(+0.00%)
Apr 08, 2015 0.1240 0.1240 0.1240 0.1240 5,044 -0.00(-2.75%)
Apr 07, 2015 0.1275 0.1275 0.1275 0.1275 466 +0.00(+0.00%)
Apr 06, 2015 0.1209 0.1275 0.1200 0.1275 12,309 +0.01(+7.96%)
Apr 02, 2015 0.1181 0.1181 0.1181 0 -0.02(-11.87%)
Mar 31, 2015 0.1340 0.1340 0.1340 0 +0.00(+0.75%)
Mar 26, 2015 0.1330 0.1330 0.1330 0 +0.01(+9.11%)
Mar 25, 2015 0.1290 0.1290 0.1219 0.1219 2,766 -0.01(-10.37%)
Mar 24, 2015 0.1360 0.1360 0.1360 0.1360 494 +0.01(+3.82%)
Mar 20, 2015 0.1310 0.1310 0.1310 0 +0.00(+3.23%)
Mar 19, 2015 0.1269 0.1269 0.1269 0.1269 1,766 -0.00(-0.86%)
Mar 18, 2015 0.1271 0.1280 0.1271 0.1280 282 +0.00(+0.00%)
Mar 16, 2015 0.1280 0.1280 0.1280 17 +0.00(+2.40%)
Mar 13, 2015 0.1440 0.1440 0.1241 0.1250 1,548 -0.02(-13.19%)
Mar 12, 2015 0.1440 0.1440 0.1440 0.1440 800 +0.00(+0.00%)
Mar 11, 2015 0.1340 0.1440 0.1340 0.1440 800 -0.00(-0.14%)
Mar 10, 2015 0.1442 0.1442 0.1442 0.1442 900 +0.00(+2.20%)
Mar 06, 2015 0.1411 0.1411 0.1411 70 +0.02(+17.58%)
Mar 05, 2015 0.1200 0.1200 0.1200 0.1200 8,907 +0.01(+7.34%)
Mar 04, 2015 0.1118 0.1118 0.1118 0.1118 393,907 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.