Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

London Stock Exchange Group Plc (OP: LDNXF )

120.46 +1.21 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 59.50 59.50 59.50 59.50 141 +0.15(+0.25%)
May 30, 2018 59.35 59.35 59.35 59.35 1,372 -2.15(-3.50%)
May 22, 2018 61.50 61.50 61.50 47 +0.55(+0.90%)
May 17, 2018 60.95 60.95 60.95 0 +0.70(+1.16%)
May 16, 2018 60.25 60.25 60.25 60.25 100 +0.20(+0.33%)
May 09, 2018 60.05 60.05 60.05 53 +1.05(+1.78%)
May 07, 2018 59.00 59.00 59.00 0 +0.54(+0.92%)
May 04, 2018 58.46 58.46 58.46 58.46 672 -0.42(-0.71%)
May 03, 2018 58.61 58.88 58.19 58.88 6,538 -0.98(-1.64%)
May 02, 2018 59.85 60.00 59.85 59.86 7,105 -0.09(-0.15%)
Apr 25, 2018 59.95 59.95 59.95 288 +0.10(+0.17%)
Apr 24, 2018 60.05 60.05 59.85 59.85 353 -0.40(-0.66%)
Apr 17, 2018 60.25 60.25 60.25 0 -0.80(-1.31%)
Apr 13, 2018 61.05 61.05 61.05 35 +0.85(+1.41%)
Apr 11, 2018 60.20 60.20 60.20 0 +1.10(+1.86%)
Apr 06, 2018 59.10 59.10 59.10 64 +1.29(+2.23%)
Apr 05, 2018 57.81 57.81 57.81 57.81 232 +0.82(+1.44%)
Apr 04, 2018 56.70 56.99 56.70 56.99 300 -0.41(-0.71%)
Apr 02, 2018 57.40 57.40 57.40 10 -1.30(-2.21%)
Mar 27, 2018 58.70 58.70 58.70 0 +0.40(+0.69%)
Mar 26, 2018 57.85 58.30 57.85 58.30 254 +0.31(+0.53%)
Mar 23, 2018 58.25 58.25 57.99 57.99 295 +3.89(+7.19%)
Mar 05, 2018 54.10 54.10 54.10 8 +1.10(+2.08%)
Mar 02, 2018 53.00 53.00 53.00 53.00 485 -1.20(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.