Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

London Stock Exchange Group Plc (OP: LDNXF )

117.60 +1.10 (+0.95%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2017 44.64 44.64 44.64 0 -0.06(-0.13%)
May 15, 2017 44.70 44.70 44.70 0 +1.10(+2.52%)
May 05, 2017 43.60 43.60 43.60 0 -0.27(-0.62%)
Apr 27, 2017 43.87 43.87 43.87 11 +1.47(+3.47%)
Apr 25, 2017 42.40 42.40 42.40 0 +0.40(+0.95%)
Apr 24, 2017 41.70 42.00 41.70 42.00 675 +1.81(+4.50%)
Apr 12, 2017 40.19 40.19 40.19 99 -0.01(-0.02%)
Apr 06, 2017 40.20 40.20 40.20 0 +1.10(+2.81%)
Mar 30, 2017 39.10 39.10 39.10 0 +1.72(+4.60%)
Mar 13, 2017 37.38 37.38 37.38 0 +0.37(+1.00%)
Mar 10, 2017 37.01 37.01 37.01 37.01 1,660 -0.88(-2.32%)
Mar 06, 2017 37.89 37.89 37.89 1 -0.49(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.