Skip to main content

London Stock Exchange Group Plc (OP: LDNXF )

119.96 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 21.25 21.25 21.25 21.25 0 -0.44(-2.04%)
May 30, 2013 21.70 21.70 21.62 21.69 1,400 +0.90(+4.34%)
May 29, 2013 20.79 20.79 20.79 20.79 348 +0.06(+0.29%)
May 24, 2013 20.73 20.73 20.73 0 -0.02(-0.10%)
May 07, 2013 20.75 20.75 20.75 0 +0.65(+3.23%)
Apr 25, 2013 20.10 20.10 20.10 0 +0.15(+0.75%)
Apr 24, 2013 19.95 19.95 19.95 19.95 200 +0.40(+2.04%)
Apr 18, 2013 19.55 19.55 19.55 19.55 0 +0.50(+2.63%)
Apr 08, 2013 19.05 19.05 19.05 0 -0.54(-2.76%)
Apr 03, 2013 19.59 19.59 19.59 0 -0.60(-2.97%)
Mar 25, 2013 20.19 20.19 20.19 20.19 0 -0.76(-3.63%)
Mar 15, 2013 20.95 20.95 20.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.