Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

London Stock Exchange Group Plc (OP: LDNXF )

118.90 -2.80 (-2.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.25 21.25 21.25 21.25 0 -0.44(-2.04%)
May 30, 2013 21.70 21.70 21.62 21.69 1,400 +0.90(+4.34%)
May 29, 2013 20.79 20.79 20.79 20.79 348 +0.06(+0.29%)
May 24, 2013 20.73 20.73 20.73 0 -0.02(-0.10%)
May 07, 2013 20.75 20.75 20.75 0 +0.65(+3.23%)
Apr 25, 2013 20.10 20.10 20.10 0 +0.15(+0.75%)
Apr 24, 2013 19.95 19.95 19.95 19.95 200 +0.40(+2.04%)
Apr 18, 2013 19.55 19.55 19.55 19.55 0 +0.50(+2.63%)
Apr 08, 2013 19.05 19.05 19.05 0 -0.54(-2.76%)
Apr 03, 2013 19.59 19.59 19.59 0 -0.60(-2.97%)
Mar 25, 2013 20.19 20.19 20.19 20.19 0 -0.76(-3.63%)
Mar 15, 2013 20.95 20.95 20.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.