Indicators

London Stock Exchange Group Plc (OP: LDNXF )

117.60 +1.10 (+0.95%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2012	14.96	14.96	14.96	14.96	0	-0.90(-5.67%)
May 22, 2012	16.12	16.12	15.80	15.86	6,600	+0.32(+2.06%)
May 18, 2012		15.54	15.54	15.54	0	+0.44(+2.91%)
May 17, 2012	15.14	15.14	15.10	15.10	1,200	-1.35(-8.21%)
May 04, 2012		16.45	16.45	16.45	0	-0.52(-3.08%)
May 03, 2012	16.99	16.99	16.97	16.97	400	-0.55(-3.12%)
Apr 30, 2012		17.52	17.52	17.52	0	+0.07(+0.40%)
Apr 27, 2012	17.45	17.45	17.45	17.45	750	+0.27(+1.57%)
Apr 24, 2012		17.18	17.18	17.18	0	+0.32(+1.90%)
Apr 17, 2012		16.86	16.86	16.86	0	+0.02(+0.12%)
Apr 12, 2012		16.84	16.84	16.84	0	-0.01(-0.06%)
Apr 04, 2012		16.85	16.85	16.85	0	-0.10(-0.59%)
Apr 03, 2012	16.95	16.95	16.95	16.95	100	+0.45(+2.73%)
Mar 30, 2012		16.50	16.50	16.50	0	+0.38(+2.36%)
Mar 26, 2012		16.12	16.12	16.12	0	+0.13(+0.81%)
Mar 20, 2012		15.99	15.99	15.99	0	-0.02(-0.12%)
Mar 19, 2012	16.01	16.01	16.01	16.01	210	+0.49(+3.16%)
Mar 13, 2012		15.52	15.52	15.52	0	+1.22(+8.53%)
Mar 05, 2012	14.30	14.30	14.30	14.30	0	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.