Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (OP: RSERF )

0.0121 UNCHANGED
Last Price Updated: 11:34 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 26, 2020 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
May 19, 2020 0.0094 0.0094 0.0094 0 +0.00(+4.44%)
May 18, 2020 0.0090 0.0090 0.0090 26 +0.00(+0.00%)
May 15, 2020 0.0090 0.0090 0.0090 0.0090 100 -0.01(-43.75%)
May 11, 2020 0.0160 0.0160 0.0160 0 +0.00(+4.58%)
May 08, 2020 0.0153 0.0153 0.0153 50 +0.00(+0.00%)
May 07, 2020 0.0153 0.0153 0.0153 25 +0.00(+0.00%)
May 04, 2020 0.0153 0.0153 0.0153 0 +0.00(+23.39%)
Apr 29, 2020 0.0124 0.0124 0.0124 0 -0.01(-34.04%)
Apr 24, 2020 0.0188 0.0188 0.0188 0 +0.01(+276.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0 -0.01(-67.95%)
Apr 15, 2020 0.0156 0.0156 0.0156 0.0156 300 +0.00(+0.00%)
Apr 13, 2020 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 06, 2020 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 03, 2020 0.0156 0.0156 0.0156 25 +0.00(+0.00%)
Apr 01, 2020 0.0156 0.0156 0.0156 0 +0.00(+6.12%)
Mar 30, 2020 0.0147 0.0147 0.0147 0 +0.00(+5.00%)
Mar 25, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 23, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 18, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 13, 2020 0.0140 0.0140 0.0140 0 +0.00(+12.90%)
Mar 09, 2020 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.