Indicators

Reservoir Cap Corp (OP: RSERF )

0.0121 UNCHANGED

Last Price Updated: 11:34 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0500	0.0500	0.0500	0	+0.02(+51.52%)
May 23, 2019		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
May 15, 2019		0.0340	0.0340	0.0340	0	+0.02(+240.00%)
May 14, 2019	0.0100	0.0100	0.0100	0.0100	206	-0.02(-66.67%)
May 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 30, 2019		0.0300	0.0300	0.0300	0	-0.01(-18.70%)
Apr 26, 2019		0.0369	0.0369	0.0369	0	+0.00(+1.65%)
Apr 22, 2019		0.0363	0.0363	0.0363	0	+0.01(+19.80%)
Apr 12, 2019		0.0303	0.0303	0.0303	0	+0.00(+0.00%)
Apr 10, 2019		0.0303	0.0303	0.0303	0	-0.00(-7.06%)
Apr 04, 2019		0.0326	0.0326	0.0326	0	+0.00(+13.19%)
Apr 03, 2019	0.0288	0.0288	0.0288	0.0288	375	+0.00(+14.74%)
Mar 29, 2019		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Mar 28, 2019	0.0100	0.0251	0.0100	0.0251	1,150	-0.00(-12.54%)
Mar 27, 2019	0.0278	0.0287	0.0278	0.0287	2,000	+0.01(+29.28%)
Mar 22, 2019		0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Mar 12, 2019		0.0222	0.0222	0.0222	0	-0.00(-14.62%)
Mar 11, 2019		0.0260	0.0260	0.0260	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.