Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (OP: RSERF )

0.0121 UNCHANGED
Last Price Updated: 11:34 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 26, 2017 0.0200 0.0300 0.0200 0.0300 8,520 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0300 0.0300 9,600 +0.00(+0.00%)
May 12, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2017 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Apr 20, 2017 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Apr 19, 2017 0.0200 0.0200 0.0200 0.0200 200 -0.01(-33.33%)
Apr 18, 2017 0.0300 0.0300 0.0300 0.0300 200 +0.01(+50.00%)
Apr 17, 2017 0.0200 0.0200 0.0200 0.0200 215 -0.00(-4.76%)
Apr 11, 2017 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Apr 10, 2017 0.0230 0.0230 0.0230 0.0230 340 -0.01(-23.33%)
Apr 06, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 28, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2017 0.0200 0.0200 0.0200 25 -0.01(-37.50%)
Mar 16, 2017 0.0330 0.0330 0.0300 0.0320 11,300 +0.00(+11.89%)
Mar 13, 2017 0.0286 0.0286 0.0286 0 -0.01(-18.29%)
Mar 09, 2017 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.