Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (OP: RSERF )

0.0121 UNCHANGED
Last Price Updated: 11:34 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0500 0.0500 0.0500 0 +0.00(+10.62%)
May 25, 2016 0.0452 0.0452 0.0452 0 -0.00(-9.60%)
May 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
May 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+10.62%)
May 16, 2016 0.0603 0.0603 0.0452 0.0452 170,000 -0.02(-29.60%)
May 13, 2016 0.0720 0.0720 0.0642 0.0642 318,500 -0.01(-8.29%)
May 12, 2016 0.1000 0.1000 0.0700 0.0700 43,600 -0.01(-16.96%)
May 04, 2016 0.0843 0.0843 0.0843 106 -0.01(-10.03%)
May 02, 2016 0.0937 0.0937 0.0937 0 +0.00(+4.11%)
Apr 28, 2016 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Apr 27, 2016 0.0852 0.0860 0.0810 0.0810 990 -0.00(-5.81%)
Apr 26, 2016 0.0860 0.0860 0.0860 0.0860 5,500 +0.00(+1.53%)
Apr 25, 2016 0.0847 0.0847 0.0847 0.0847 3,975 -0.01(-5.68%)
Apr 19, 2016 0.0898 0.0898 0.0898 0 +0.00(+0.90%)
Apr 18, 2016 0.0924 0.0970 0.0886 0.0890 117,000 -0.01(-10.10%)
Apr 15, 2016 0.1500 0.1500 0.0944 0.0990 338,500 -0.10(-50.48%)
Apr 14, 2016 0.1999 0.1999 0.1999 0.1999 532 +0.05(+33.00%)
Apr 13, 2016 0.1510 0.1510 0.1503 0.1503 49,150 -0.05(-24.85%)
Apr 12, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.03(+19.05%)
Apr 11, 2016 0.1680 0.1680 0.1680 0.1680 300,000 -0.04(-20.11%)
Apr 07, 2016 0.2103 0.2103 0.2103 0 +0.05(+28.23%)
Apr 06, 2016 0.1630 0.1900 0.1630 0.1640 2,700 -0.03(-13.37%)
Apr 04, 2016 0.1893 0.1893 0.1893 0 +0.01(+6.17%)
Apr 01, 2016 0.1675 0.1783 0.1675 0.1783 5,500 -0.00(-2.62%)
Mar 31, 2016 0.1780 0.1831 0.1780 0.1831 26,000 -0.04(-18.55%)
Mar 30, 2016 0.2260 0.2260 0.2020 0.2248 3,025 -0.00(-1.01%)
Mar 29, 2016 0.1950 0.2271 0.1869 0.2271 8,100 -0.00(-0.13%)
Mar 22, 2016 0.2274 0.2274 0.2274 0 -0.00(-1.39%)
Mar 21, 2016 0.2306 0.2306 0.2306 0.2306 195 -0.01(-2.70%)
Mar 18, 2016 0.2230 0.2370 0.2200 0.2370 9,536 +0.01(+4.27%)
Mar 17, 2016 0.2212 0.2273 0.2212 0.2273 2,200 -0.04(-15.47%)
Mar 14, 2016 0.2689 0.2689 0.2689 0 +0.04(+15.91%)
Mar 11, 2016 0.2320 0.2320 0.2320 0.2320 4,000 +0.02(+9.49%)
Mar 10, 2016 0.2051 0.2119 0.2051 0.2119 25,500 -0.02(-6.98%)
Mar 09, 2016 0.2279 0.2280 0.2278 0.2278 50,000 -0.00(-0.52%)
Mar 08, 2016 0.2263 0.2290 0.2255 0.2290 24,550 -0.02(-8.91%)
Mar 07, 2016 0.2286 0.2514 0.2286 0.2514 1,500 -0.02(-5.74%)
Mar 04, 2016 0.2690 0.2700 0.2660 0.2667 123,143 -0.00(-0.49%)
Mar 03, 2016 0.2680 0.2680 0.2680 0.2680 8,000 +0.00(+0.37%)
Mar 02, 2016 0.2538 0.2670 0.2538 0.2670 15,000 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.