Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (OP: RSERF )

0.0121 UNCHANGED
Last Price Updated: 11:34 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.4070 0.4400 0.4070 0.4400 11,000 +0.04(+11.11%)
May 26, 2015 0.3960 0.3960 0.3960 0 -0.01(-2.65%)
May 21, 2015 0.4068 0.4068 0.4068 0 -0.01(-2.91%)
May 19, 2015 0.4190 0.4190 0.4190 0 -0.01(-2.78%)
May 14, 2015 0.4310 0.4310 0.4310 0 +0.04(+10.23%)
May 13, 2015 0.3822 0.3910 0.3822 0.3910 1,627 +0.01(+3.71%)
May 12, 2015 0.4280 0.4300 0.3770 0.3770 6,675 -0.05(-12.33%)
May 11, 2015 0.4100 0.4300 0.4100 0.4300 6,720 -0.02(-4.44%)
May 07, 2015 0.4500 0.4500 0.4500 25 +0.03(+6.89%)
May 05, 2015 0.4210 0.4210 0.4210 0 +0.09(+29.14%)
May 04, 2015 0.3560 0.3560 0.3120 0.3260 1,970 -0.00(-1.21%)
Apr 30, 2015 0.3300 0.3300 0.3300 35 +0.00(+0.00%)
Apr 29, 2015 0.3100 0.3300 0.3100 0.3300 3,600 +0.04(+14.19%)
Apr 16, 2015 0.2890 0.2890 0.2890 0 -0.04(-11.02%)
Apr 15, 2015 0.3248 0.3248 0.3248 0.3248 1,000 -0.12(-27.34%)
Apr 14, 2015 0.4470 0.4470 0.4470 0.4470 1,500 +0.18(+64.46%)
Apr 13, 2015 0.2718 0.2718 0.2718 0.2718 190 -0.02(-6.89%)
Apr 10, 2015 0.2780 0.2919 0.2780 0.2919 1,995 -0.01(-3.98%)
Apr 09, 2015 0.3040 0.3040 0.3040 0.3040 175 +0.00(+0.33%)
Apr 08, 2015 0.2773 0.3030 0.2760 0.3030 4,912 -0.04(-11.14%)
Apr 06, 2015 0.3410 0.3410 0.3410 0 -0.05(-12.56%)
Mar 30, 2015 0.3900 0.3900 0.3900 0 -0.11(-22.00%)
Mar 27, 2015 0.4500 0.5000 0.4500 0.5000 5,140 +0.12(+31.58%)
Mar 26, 2015 0.3960 0.3960 0.3800 0.3800 1,700 +0.02(+4.97%)
Mar 25, 2015 0.3080 0.3620 0.3080 0.3620 5,010 +0.08(+29.29%)
Mar 23, 2015 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Mar 18, 2015 0.3400 0.3400 0.3400 0 +0.05(+18.14%)
Mar 17, 2015 0.3350 0.3350 0.2810 0.2878 1,555 +0.01(+4.65%)
Mar 13, 2015 0.2750 0.2750 0.2750 0 +0.00(+1.48%)
Mar 11, 2015 0.2710 0.2710 0.2710 50 +0.01(+1.88%)
Mar 10, 2015 0.2640 0.2660 0.2640 0.2660 200 -0.01(-3.97%)
Mar 04, 2015 0.2770 0.2770 0.2770 0 +0.03(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.