Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (OP: RSERF )

0.0121 UNCHANGED
Last Price Updated: 11:34 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1640 0.1640 0.1640 0.1640 0 -0.04(-17.59%)
May 29, 2014 0.2000 0.2000 0.1630 0.1990 3,550 -0.02(-7.44%)
May 28, 2014 0.2154 0.2154 0.2150 0.2150 4,550 -0.00(-0.92%)
May 27, 2014 0.2170 0.2170 0.2170 0.2170 400 +0.02(+8.50%)
May 21, 2014 0.2000 0.2000 0.2000 0 -0.00(-1.86%)
May 20, 2014 0.2038 0.2038 0.2038 0.2038 180 -0.01(-4.54%)
May 16, 2014 0.2135 0.2135 0.2135 0 +0.01(+4.66%)
May 13, 2014 0.2040 0.2040 0.2040 0 -0.02(-8.93%)
May 12, 2014 0.2400 0.2459 0.2240 0.2240 3,200 -0.02(-6.86%)
May 09, 2014 0.2457 0.2457 0.2405 0.2405 1,400 -0.04(-13.49%)
May 06, 2014 0.2780 0.2780 0.2780 0 +0.05(+23.56%)
May 05, 2014 0.2240 0.2250 0.2240 0.2250 925 -0.00(-0.13%)
May 02, 2014 0.2253 0.2253 0.2253 0.2253 200 -0.02(-9.88%)
Apr 30, 2014 0.2500 0.2500 0.2500 0.2500 65 +0.00(+1.13%)
Apr 28, 2014 0.2472 0.2472 0.2472 75 -0.05(-17.93%)
Apr 25, 2014 0.3012 0.3012 0.3012 0.3012 722 -0.00(-1.28%)
Apr 24, 2014 0.3050 0.3051 0.3050 0.3051 3,875 +0.01(+3.78%)
Apr 22, 2014 0.2940 0.2940 0.2940 0 +0.03(+13.08%)
Apr 21, 2014 0.2610 0.2610 0.2600 0.2600 1,165 -0.04(-13.04%)
Apr 17, 2014 0.2990 0.2990 0.2990 0 -0.01(-2.32%)
Apr 16, 2014 0.3061 0.3061 0.3061 0.3061 590 +0.03(+9.71%)
Apr 15, 2014 0.2791 0.2791 0.2790 0.2790 453 +0.02(+7.72%)
Apr 14, 2014 0.2640 0.3136 0.2590 0.2590 1,732 +0.01(+4.86%)
Apr 11, 2014 0.2470 0.2470 0.2470 0.2470 0 -0.03(-10.83%)
Apr 10, 2014 0.2420 0.2770 0.2420 0.2770 3,175 +0.05(+22.57%)
Apr 09, 2014 0.2230 0.2260 0.2230 0.2260 566 +0.01(+2.73%)
Apr 07, 2014 0.2200 0.2200 0.2200 0 -0.01(-4.18%)
Apr 04, 2014 0.2295 0.2296 0.2295 0.2296 0 +0.00(+2.04%)
Apr 03, 2014 0.2210 0.2333 0.2210 0.2250 4,025 +0.01(+4.65%)
Apr 02, 2014 0.2053 0.2170 0.2053 0.2150 8,337 +0.02(+8.97%)
Mar 31, 2014 0.1973 0.1973 0.1973 75 -0.04(-15.21%)
Mar 27, 2014 0.2327 0.2327 0.2327 0 +0.06(+32.22%)
Mar 26, 2014 0.1760 0.1760 0.1760 0.1760 229 -0.06(-26.73%)
Mar 25, 2014 0.2420 0.2420 0.2402 0.2402 2,300 -0.00(-1.96%)
Mar 24, 2014 0.1840 0.2450 0.1840 0.2450 821 +0.09(+59.51%)
Mar 21, 2014 0.1110 0.1536 0.1110 0.1536 0 +0.04(+39.64%)
Mar 20, 2014 0.1269 0.1269 0.1100 0.1100 1,374 -0.04(-26.67%)
Mar 19, 2014 0.1316 0.1500 0.1003 0.1500 6,906 +0.05(+48.22%)
Mar 18, 2014 0.1012 0.1012 0.1012 0.1012 704 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.