Indicators

IG Group Holdings Plc. (OP: IGGHY )

10.00 UNCHANGED

Last Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				9.328	8	+0.22(+2.37%)
May 02, 2023				9.112	0	+0.18(+1.99%)
Apr 18, 2023				8.934	0	-0.06(-0.69%)
Apr 13, 2023				8.996	0	+0.30(+3.40%)
Apr 12, 2023	8.700	8.700	8.700	8.700	600	+0.11(+1.26%)
Apr 06, 2023				8.592	0	+0.00(+0.00%)
Apr 05, 2023	8.592	8.592	8.592	8.592	1,024	-0.11(-1.30%)
Mar 23, 2023				8.705	0	-0.14(-1.62%)
Mar 22, 2023	8.520	8.848	8.520	8.848	430	+0.45(+5.33%)
Mar 17, 2023				8.400	35	-0.21(-2.44%)
Mar 16, 2023	8.610	8.610	8.610	8.610	269	-0.86(-9.06%)
Mar 14, 2023				9.468	52	+0.03(+0.36%)
Mar 13, 2023	9.434	9.434	9.434	9.434	206	+0.00(+0.04%)
Mar 10, 2023	9.430	9.430	9.430	9.430	880	-0.32(-3.26%)
Mar 07, 2023				9.748	5	-0.00(-0.02%)
Mar 06, 2023	9.750	9.750	9.750	9.750	119	+0.12(+1.25%)
Mar 03, 2023	9.630	9.630	9.630	9.630	231	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.