Indicators

IG Group Holdings Plc. (OP: IGGHY )

10.00 UNCHANGED

Last Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		11.90	11.90	11.90	0	+0.21(+1.80%)
May 08, 2015		11.69	11.69	11.69	0	+0.14(+1.21%)
May 06, 2015		11.55	11.55	11.55	0	+0.45(+4.05%)
May 04, 2015		11.10	11.10	11.10	0	-0.69(-5.85%)
Apr 27, 2015		11.79	11.79	11.79	0	+0.22(+1.90%)
Apr 24, 2015	11.57	11.57	11.57	11.57	100	+0.39(+3.49%)
Apr 17, 2015		11.18	11.18	11.18	0	+0.69(+6.58%)
Apr 13, 2015		10.49	10.49	10.49	0	-0.71(-6.34%)
Apr 09, 2015		11.20	11.20	11.20	0	+0.03(+0.27%)
Apr 07, 2015		11.17	11.17	11.17	0	+0.11(+0.96%)
Apr 02, 2015		11.06	11.06	11.06	0	+0.10(+0.95%)
Apr 01, 2015	10.96	10.96	10.96	10.96	100	-0.30(-2.66%)
Mar 26, 2015		11.26	11.26	11.26	0	-0.26(-2.26%)
Mar 24, 2015		11.52	11.52	11.52	0	+0.22(+1.95%)
Mar 17, 2015		11.30	11.30	11.30	0	+0.66(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.