Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valentine Beauty Inc (OP: VLBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2021 0.0008 0.0008 0.0003 0.0003 290,770 +0.00(+0.00%)
May 18, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 13, 2021 0.0003 0.0003 0.0003 0.0003 1,001 +0.00(+0.00%)
May 10, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2021 0.0002 0.0003 0.0002 0.0003 333,370 +0.00(+50.00%)
May 05, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 03, 2021 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 30, 2021 0.0006 0.0006 0.0005 0.0005 600,300 -0.00(-37.50%)
Apr 29, 2021 0.0008 0.0008 0.0008 0.0008 412,500 +0.00(+0.00%)
Apr 28, 2021 0.0008 0.0008 0.0006 0.0008 393,450 +0.00(+0.00%)
Apr 27, 2021 0.0015 0.0015 0.0008 0.0008 175,000 +0.00(+0.00%)
Apr 26, 2021 0.0009 0.0009 0.0008 0.0008 310,180 -0.00(-11.11%)
Apr 23, 2021 0.0010 0.0010 0.0009 0.0009 2,400 -0.00(-55.00%)
Apr 22, 2021 0.0010 0.0020 0.0010 0.0020 2,510 +0.00(+122.22%)
Apr 21, 2021 0.0001 0.0020 0.0001 0.0009 15,080,000 +0.00(+0.00%)
Apr 20, 2021 0.0009 0.0009 0.0009 0.0009 400 +0.00(+28.57%)
Apr 19, 2021 0.0007 0.0020 0.0007 0.0007 9,986 -0.00(-65.00%)
Apr 15, 2021 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Apr 14, 2021 0.0010 0.0020 0.0010 0.0013 22,999 -0.00(-35.00%)
Apr 13, 2021 0.0010 0.0020 0.0010 0.0020 2,000 -0.00(-33.33%)
Apr 12, 2021 0.0014 0.0030 0.0014 0.0030 66,077 +0.00(+114.29%)
Apr 09, 2021 0.0017 0.0017 0.0014 0.0014 120,400 -0.00(-30.00%)
Apr 08, 2021 0.0040 0.0040 0.0019 0.0020 103,100 +0.00(+1900.00%)
Apr 07, 2021 0.0010 0.0010 0.0001 0.0001 34,444 -0.00(-90.00%)
Apr 05, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 01, 2021 0.0020 0.0042 0.0010 0.0010 17,900 +0.00(+0.00%)
Mar 31, 2021 0.0032 0.0032 0.0010 0.0010 223,593 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 26, 2021 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Mar 25, 2021 0.0010 0.0010 0.0010 0.0010 51,500 +0.00(+0.00%)
Mar 24, 2021 0.0015 0.0015 0.0010 0.0010 7,000 -0.00(-9.09%)
Mar 23, 2021 0.0010 0.0013 0.0010 0.0011 51,163 -0.00(-26.67%)
Mar 22, 2021 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Mar 19, 2021 0.0015 0.0015 0.0015 0.0015 1,500 +0.00(+0.00%)
Mar 18, 2021 0.0015 0.0015 0.0015 11 +0.00(+0.00%)
Mar 17, 2021 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Mar 16, 2021 0.0015 0.0015 0.0015 0.0015 1,300 +0.00(+0.00%)
Mar 12, 2021 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Mar 11, 2021 0.0015 0.0015 0.0010 0.0012 271,995 +0.00(+20.00%)
Mar 10, 2021 0.0010 0.0010 0.0010 0.0010 46,363 +0.00(+0.00%)
Mar 09, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 08, 2021 0.0010 0.0010 0.0010 0.0010 52,917 -0.00(-44.44%)
Mar 05, 2021 0.0010 0.0028 0.0010 0.0018 33,900 -0.00(-10.00%)
Mar 04, 2021 0.0010 0.0036 0.0010 0.0020 25,580 +0.00(+33.33%)
Mar 03, 2021 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-50.00%)
Mar 02, 2021 0.0020 0.0030 0.0020 0.0030 23,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.