Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (OP: EGTYF )

0.0085 -0.0043 (-33.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1391 0.1400 0.1292 0.1300 42,500 -0.01(-6.34%)
May 30, 2017 0.1400 0.1411 0.1318 0.1388 26,926 +0.01(+5.15%)
May 26, 2017 0.1250 0.1400 0.1250 0.1320 32,500 +0.00(+3.21%)
May 25, 2017 0.1300 0.1350 0.1220 0.1279 39,000 -0.02(-10.62%)
May 24, 2017 0.1376 0.1431 0.1370 0.1431 17,647 +0.00(+2.95%)
May 23, 2017 0.1375 0.1431 0.1375 0.1390 28,125 +0.00(+2.96%)
May 22, 2017 0.1300 0.1350 0.1300 0.1350 11,000 +0.00(+2.82%)
May 19, 2017 0.1313 0.1313 0.1313 0.1313 2,800 -0.01(-7.21%)
May 18, 2017 0.1416 0.1416 0.1415 0.1415 2,548 +0.01(+8.85%)
May 17, 2017 0.1365 0.1365 0.1300 0.1300 15,022 -0.01(-4.27%)
May 16, 2017 0.1350 0.1418 0.1294 0.1358 85,280 -0.00(-3.00%)
May 15, 2017 0.1350 0.1400 0.1350 0.1400 8,320 +0.01(+6.95%)
May 12, 2017 0.1366 0.1400 0.1300 0.1309 147,634 -0.01(-6.50%)
May 11, 2017 0.1370 0.1400 0.1370 0.1400 26,098 -0.01(-6.67%)
May 10, 2017 0.1600 0.1600 0.1420 0.1500 2,700 -0.00(-0.66%)
May 09, 2017 0.1453 0.1510 0.1450 0.1510 35,566 +0.00(+0.00%)
May 08, 2017 0.1600 0.1600 0.1477 0.1510 13,765 -0.00(-0.53%)
May 05, 2017 0.1500 0.1599 0.1440 0.1518 53,501 -0.00(-2.06%)
May 04, 2017 0.1590 0.1590 0.1454 0.1550 24,224 -0.00(-2.33%)
May 03, 2017 0.1510 0.1587 0.1510 0.1587 8,400 +0.01(+5.10%)
May 02, 2017 0.1660 0.1660 0.1510 0.1510 37,700 -0.01(-8.98%)
May 01, 2017 0.1617 0.1703 0.1568 0.1659 36,295 +0.01(+4.14%)
Apr 28, 2017 0.1600 0.1600 0.1482 0.1593 71,182 +0.00(+0.13%)
Apr 27, 2017 0.1600 0.1653 0.1475 0.1591 57,300 -0.01(-4.84%)
Apr 26, 2017 0.1630 0.1710 0.1590 0.1672 17,125 -0.00(-2.51%)
Apr 25, 2017 0.1613 0.1741 0.1610 0.1715 37,005 -0.00(-0.35%)
Apr 24, 2017 0.1750 0.1789 0.1700 0.1721 62,500 +0.00(+1.24%)
Apr 21, 2017 0.1780 0.1780 0.1700 0.1700 15,700 -0.01(-5.56%)
Apr 20, 2017 0.1768 0.1800 0.1768 0.1800 36,883 +0.00(+0.39%)
Apr 19, 2017 0.1800 0.1800 0.1793 0.1793 15,527 +0.00(+2.75%)
Apr 18, 2017 0.1883 0.1883 0.1719 0.1745 8,195 -0.01(-7.33%)
Apr 17, 2017 0.1900 0.1900 0.1690 0.1883 50,735 +0.01(+4.61%)
Apr 13, 2017 0.1850 0.1889 0.1800 0.1800 29,777 +0.00(+0.00%)
Apr 12, 2017 0.1900 0.1900 0.1714 0.1800 109,952 -0.00(-2.54%)
Apr 11, 2017 0.1847 0.1847 0.1847 0.1847 5,000 -0.01(-3.04%)
Apr 10, 2017 0.1870 0.1919 0.1700 0.1905 87,477 +0.00(+0.26%)
Apr 07, 2017 0.1903 0.1960 0.1814 0.1900 85,189 -0.00(-1.66%)
Apr 06, 2017 0.1900 0.1932 0.1900 0.1932 29,000 -0.01(-6.21%)
Apr 05, 2017 0.1984 0.2100 0.1984 0.2060 79,917 +0.01(+7.29%)
Apr 04, 2017 0.1975 0.2086 0.1920 0.1920 54,200 +0.00(+0.16%)
Apr 03, 2017 0.2071 0.2100 0.1890 0.1917 227,769 -0.00(-2.44%)
Mar 31, 2017 0.2050 0.2050 0.1929 0.1965 92,530 -0.00(-1.75%)
Mar 30, 2017 0.2000 0.2130 0.1900 0.2000 320,674 +0.01(+5.26%)
Mar 29, 2017 0.1900 0.1900 0.1806 0.1900 56,000 +0.00(+0.00%)
Mar 28, 2017 0.1821 0.1900 0.1720 0.1900 191,907 +0.02(+11.76%)
Mar 27, 2017 0.1850 0.1900 0.1700 0.1700 21,486 +0.00(+2.91%)
Mar 24, 2017 0.1800 0.1800 0.1640 0.1652 23,405 -0.01(-7.19%)
Mar 23, 2017 0.1774 0.1780 0.1774 0.1780 11,500 +0.00(+2.36%)
Mar 22, 2017 0.1640 0.1739 0.1590 0.1739 147,000 +0.01(+5.08%)
Mar 21, 2017 0.1773 0.1773 0.1640 0.1655 95,206 -0.00(-2.65%)
Mar 20, 2017 0.1634 0.1753 0.1634 0.1700 16,100 +0.00(+0.06%)
Mar 17, 2017 0.1780 0.1786 0.1594 0.1699 59,440 -0.00(-2.41%)
Mar 16, 2017 0.1750 0.1750 0.1667 0.1741 59,900 -0.00(-0.40%)
Mar 15, 2017 0.1732 0.1748 0.1679 0.1748 24,186 +0.00(+1.39%)
Mar 14, 2017 0.1700 0.1724 0.1607 0.1724 26,310 +0.01(+7.75%)
Mar 13, 2017 0.1600 0.1620 0.1510 0.1600 77,198 +0.01(+5.96%)
Mar 10, 2017 0.1544 0.1600 0.1500 0.1510 79,500 -0.01(-3.82%)
Mar 09, 2017 0.1705 0.1720 0.1570 0.1570 49,885 +0.00(+0.00%)
Mar 08, 2017 0.1617 0.1760 0.1520 0.1570 82,310 -0.01(-7.37%)
Mar 07, 2017 0.1664 0.1792 0.1660 0.1695 51,200 -0.01(-2.92%)
Mar 06, 2017 0.1742 0.1803 0.1682 0.1746 50,484 +0.00(+0.63%)
Mar 03, 2017 0.1770 0.1802 0.1700 0.1735 45,333 -0.01(-4.14%)
Mar 02, 2017 0.1830 0.1891 0.1654 0.1810 154,461 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.