Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.040 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.195 9.195 9.195 0 -0.21(-2.18%)
May 30, 2019 9.400 9.400 9.400 10 +0.00(+0.00%)
May 29, 2019 9.400 9.400 9.400 9.400 1,000 -0.19(-1.98%)
May 24, 2019 9.590 9.590 9.590 0 -0.08(-0.83%)
May 23, 2019 9.300 9.670 9.300 9.670 5,100 -1.39(-12.57%)
May 10, 2019 11.06 11.06 11.06 0 -0.04(-0.36%)
May 09, 2019 11.10 11.10 11.10 40 +0.00(+0.00%)
May 06, 2019 11.10 11.10 11.10 0 +0.09(+0.82%)
May 03, 2019 11.01 11.01 11.01 50,000 +0.00(+0.00%)
May 02, 2019 11.01 11.01 11.01 11.01 1,000 +0.19(+1.76%)
Apr 30, 2019 10.82 10.82 10.82 0 +0.41(+3.94%)
Apr 24, 2019 10.41 10.41 10.41 0 +0.00(+0.00%)
Apr 16, 2019 10.41 10.41 10.41 0 +0.26(+2.53%)
Apr 15, 2019 10.12 10.15 10.12 10.15 1,800 -0.15(-1.42%)
Apr 12, 2019 10.30 10.30 10.30 10.30 300 +0.51(+5.21%)
Apr 11, 2019 9.790 9.790 9.790 9.790 156 +0.26(+2.73%)
Apr 05, 2019 9.530 9.530 9.530 0 +0.36(+3.93%)
Apr 02, 2019 9.170 9.170 9.170 0 +0.03(+0.33%)
Apr 01, 2019 9.450 9.450 9.140 9.140 1,643 -0.33(-3.48%)
Mar 29, 2019 9.679 9.679 9.470 9.470 110,700 -0.91(-8.77%)
Mar 26, 2019 10.38 10.38 10.38 0 +0.00(+0.00%)
Mar 25, 2019 10.36 10.38 10.36 10.38 20,350 -0.02(-0.19%)
Mar 22, 2019 10.40 10.40 10.40 10.40 400 -0.35(-3.26%)
Mar 20, 2019 10.75 10.75 10.75 0 -0.50(-4.44%)
Mar 19, 2019 11.21 11.25 11.21 11.25 1,100 +0.37(+3.35%)
Mar 18, 2019 10.88 10.88 10.88 10 +0.00(+0.00%)
Mar 15, 2019 10.88 10.88 10.88 10.88 200 +0.19(+1.73%)
Mar 14, 2019 10.70 10.70 10.70 10.70 500 +0.85(+8.63%)
Mar 12, 2019 9.850 9.850 9.850 0 -0.02(-0.20%)
Mar 11, 2019 9.870 9.870 9.870 9.870 500 -0.49(-4.73%)
Mar 08, 2019 10.18 10.36 10.18 10.36 500 -0.30(-2.83%)
Mar 06, 2019 10.66 10.66 10.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.