Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.040 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 22.91 22.91 22.91 0 -0.75(-3.15%)
May 14, 2018 23.66 23.66 23.66 0 +0.07(+0.30%)
May 08, 2018 23.59 23.59 23.59 682 +0.97(+4.29%)
Apr 13, 2018 22.62 22.62 22.62 0 +1.70(+8.13%)
Mar 28, 2018 20.92 20.92 20.92 0 +0.03(+0.14%)
Mar 16, 2018 20.89 20.89 20.89 0 +0.13(+0.63%)
Mar 13, 2018 20.76 20.76 20.76 0 -0.04(-0.19%)
Mar 07, 2018 20.80 20.80 20.80 0 -0.36(-1.72%)
Mar 06, 2018 21.16 21.16 21.16 21.16 125 +1.11(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.