Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7505 +0.0006 (+0.08%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.9836 0.9836 0.9651 0.9700 191,700 +0.01(+0.67%)
May 05, 2023 0.9627 0.9672 0.9627 0.9635 6,880 +0.03(+3.76%)
May 04, 2023 0.9210 0.9320 0.9130 0.9286 39,099 -0.00(-0.15%)
May 03, 2023 0.9300 0.9762 0.9281 0.9300 74,511 -0.02(-2.32%)
May 02, 2023 0.9800 0.9800 0.9485 0.9521 80,547 -0.04(-3.82%)
May 01, 2023 1.060 1.060 0.9899 0.9899 9,712 -0.01(-1.01%)
Apr 28, 2023 1.000 1.000 1.000 1.000 252 +0.03(+2.88%)
Apr 27, 2023 0.9876 0.9876 0.9720 0.9720 30,502 +0.01(+0.73%)
Apr 26, 2023 0.9648 0.9815 0.9648 0.9650 71,200 -0.02(-2.35%)
Apr 25, 2023 1.000 1.000 0.9801 0.9882 35,406 -0.01(-1.18%)
Apr 24, 2023 0.9550 1.000 0.9550 1.000 44,950 +0.04(+4.40%)
Apr 21, 2023 0.9400 0.9579 0.9281 0.9579 153,280 +0.00(+0.34%)
Apr 20, 2023 0.9600 0.9600 0.9400 0.9547 112,536 -0.00(-0.16%)
Apr 19, 2023 1.020 1.020 0.9500 0.9562 105,023 -0.03(-3.41%)
Apr 18, 2023 0.9850 0.9931 0.9800 0.9900 25,149 +0.01(+0.70%)
Apr 17, 2023 1.060 1.060 0.9700 0.9831 116,874 -0.02(-1.59%)
Apr 14, 2023 1.050 1.050 0.9990 0.9990 32,625 -0.06(-5.31%)
Apr 13, 2023 1.030 1.055 1.030 1.055 56,821 +0.02(+2.43%)
Apr 12, 2023 1.043 1.043 1.020 1.030 26,396 +0.01(+0.98%)
Apr 11, 2023 1.000 1.030 1.000 1.020 82,403 +0.02(+2.45%)
Apr 10, 2023 1.020 1.020 0.9956 0.9956 98,289 +0.02(+2.04%)
Apr 06, 2023 1.010 1.010 0.9565 0.9757 116,094 +0.01(+1.40%)
Apr 05, 2023 0.9700 0.9724 0.9591 0.9622 44,872 +0.01(+0.65%)
Apr 04, 2023 0.9900 0.9901 0.9484 0.9560 167,422 -0.03(-3.05%)
Apr 03, 2023 0.9862 0.9968 0.9649 0.9861 141,913 +0.03(+3.26%)
Mar 31, 2023 0.9370 0.9600 0.9370 0.9550 39,515 +0.02(+1.81%)
Mar 30, 2023 0.9387 0.9399 0.9380 0.9380 10,468 +0.02(+1.64%)
Mar 29, 2023 0.9500 0.9500 0.9225 0.9229 34,485 -0.02(-1.95%)
Mar 28, 2023 0.9550 0.9550 0.9380 0.9413 92,099 +0.02(+1.91%)
Mar 27, 2023 0.9550 0.9550 0.9150 0.9237 66,954 +0.00(+0.40%)
Mar 24, 2023 0.9000 0.9228 0.8819 0.9200 51,167 +0.01(+1.22%)
Mar 23, 2023 0.9397 0.9400 0.9089 0.9089 129,266 -0.03(-2.91%)
Mar 22, 2023 0.9350 0.9518 0.9300 0.9361 59,088 +0.01(+0.96%)
Mar 21, 2023 0.9400 0.9400 0.9200 0.9272 40,710 +0.03(+3.06%)
Mar 20, 2023 0.9038 0.9106 0.8997 0.8997 14,402 +0.00(+0.08%)
Mar 17, 2023 0.9380 0.9380 0.8964 0.8990 25,161 -0.03(-2.98%)
Mar 16, 2023 0.9100 0.9266 0.8968 0.9266 111,600 +0.01(+1.58%)
Mar 15, 2023 0.9403 0.9403 0.8900 0.9122 128,923 -0.04(-3.98%)
Mar 14, 2023 0.9700 0.9700 0.9500 0.9500 7,782 -0.00(-0.07%)
Mar 13, 2023 0.9748 0.9748 0.9390 0.9507 112,627 -0.01(-0.95%)
Mar 10, 2023 0.9693 0.9849 0.9598 0.9598 109,069 -0.02(-1.56%)
Mar 09, 2023 1.020 1.020 0.9700 0.9750 75,929 +0.02(+1.56%)
Mar 08, 2023 0.9407 1.010 0.9407 0.9600 107,049 +0.03(+3.23%)
Mar 07, 2023 0.9622 0.9622 0.9300 0.9300 19,680 -0.01(-1.59%)
Mar 06, 2023 0.9600 0.9800 0.9426 0.9450 122,760 -0.02(-2.07%)
Mar 03, 2023 0.9782 0.9854 0.9650 0.9650 69,676 +0.03(+3.24%)
Mar 02, 2023 0.9098 0.9500 0.9098 0.9347 303,880 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.