Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7505 +0.0006 (+0.08%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2660 0.2660 0.2660 0.2660 1,800 +0.00(+0.15%)
May 27, 2021 0.2656 0.2656 0.2656 0.2656 50,000 +0.00(+1.53%)
May 25, 2021 0.2616 0.2616 0.2616 0 +0.00(+0.62%)
May 20, 2021 0.2600 0.2600 0.2600 1 -0.00(-1.14%)
May 19, 2021 0.2651 0.2749 0.2630 0.2630 117,000 -0.01(-4.22%)
May 18, 2021 0.2700 0.2750 0.2700 0.2746 116,000 +0.00(+1.74%)
May 17, 2021 0.2400 0.2742 0.2400 0.2699 272,500 +0.03(+13.02%)
May 12, 2021 0.2388 0.2388 0.2388 50 -0.02(-7.62%)
May 10, 2021 0.2585 0.2585 0.2585 0 +0.00(+1.02%)
May 07, 2021 0.2412 0.2559 0.2412 0.2559 28,100 +0.02(+6.63%)
May 06, 2021 0.2400 0.2400 0.2400 0.2400 7,750 +0.01(+5.49%)
May 05, 2021 0.2275 0.2275 0.2275 0.2275 9,000 -0.01(-2.49%)
May 04, 2021 0.2333 0.2333 0.2333 0.2333 2,000 -0.01(-2.55%)
May 03, 2021 0.2394 0.2394 0.2394 23,500 +0.00(+0.00%)
Apr 30, 2021 0.2394 0.2394 0.2394 20 +0.00(+0.00%)
Apr 28, 2021 0.2394 0.2394 0.2394 0 -0.00(-1.28%)
Apr 27, 2021 0.2383 0.2425 0.2383 0.2425 25,020 +0.01(+5.94%)
Apr 26, 2021 0.2300 0.2414 0.2289 0.2289 397,370 -0.00(-0.48%)
Apr 23, 2021 0.2075 0.2322 0.2075 0.2300 67,700 +0.01(+6.14%)
Apr 22, 2021 0.2167 0.2167 0.2167 30 +0.00(+0.00%)
Apr 19, 2021 0.2167 0.2167 0.2167 0 +0.00(+0.00%)
Apr 15, 2021 0.2167 0.2167 0.2167 0 +0.01(+2.90%)
Apr 14, 2021 0.2106 0.2106 0.2106 0.2106 3,700 +0.00(+1.25%)
Apr 13, 2021 0.2079 0.2080 0.2079 0.2080 17,000 +0.00(+0.34%)
Apr 08, 2021 0.2073 0.2073 0.2073 0 +0.01(+3.65%)
Apr 06, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.01%)
Apr 05, 2021 0.2089 0.2089 0.2003 0.2041 8,600 -0.02(-8.23%)
Mar 29, 2021 0.2224 0.2224 0.2224 0 +0.00(+0.00%)
Mar 25, 2021 0.2224 0.2224 0.2224 0 -0.01(-4.55%)
Mar 24, 2021 0.2278 0.2330 0.2278 0.2330 43,478 +0.01(+3.74%)
Mar 23, 2021 0.2150 0.2246 0.2150 0.2246 3,300 -0.02(-7.19%)
Mar 19, 2021 0.2420 0.2420 0.2420 0 +0.00(+0.00%)
Mar 17, 2021 0.2420 0.2420 0.2420 0 +0.00(+0.29%)
Mar 16, 2021 0.2323 0.2414 0.2323 0.2413 3,500 +0.00(+1.60%)
Mar 12, 2021 0.2375 0.2375 0.2375 0 -0.01(-3.46%)
Mar 11, 2021 0.2612 0.2633 0.2455 0.2460 17,000 +0.00(+1.78%)
Mar 10, 2021 0.2500 0.2500 0.2385 0.2417 44,700 +0.00(+1.51%)
Mar 09, 2021 0.2381 0.2500 0.2381 0.2381 40,000 -0.01(-4.15%)
Mar 05, 2021 0.2484 0.2484 0.2484 0 +0.00(+1.22%)
Mar 04, 2021 0.2454 0.2454 0.2454 0.2454 14,000 -0.01(-3.27%)
Mar 03, 2021 0.2264 0.2538 0.2264 0.2537 44,949 +0.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.