Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7505 +0.0006 (+0.08%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5670 0.5670 0.5670 0 -0.04(-6.28%)
May 25, 2017 0.6050 0.6050 0.6050 0 -0.02(-3.40%)
May 23, 2017 0.6263 0.6263 0.6263 0 -0.00(-0.59%)
May 19, 2017 0.6300 0.6300 0.6300 0 +0.04(+6.40%)
May 16, 2017 0.5921 0.5921 0.5921 0 -0.02(-3.01%)
May 15, 2017 0.6105 0.6105 0.6105 0.6105 3,211 +0.08(+14.69%)
May 04, 2017 0.5323 0.5323 0.5323 0 -0.02(-3.22%)
May 02, 2017 0.5500 0.5500 0.5500 0 -0.01(-1.96%)
May 01, 2017 0.5610 0.5610 0.5610 0.5610 4,000 +0.02(+3.66%)
Apr 26, 2017 0.5412 0.5412 0.5412 0 -0.01(-1.02%)
Apr 25, 2017 0.5468 0.5468 0.5468 0.5468 3,000 -0.01(-2.13%)
Apr 24, 2017 0.5587 0.5587 0.5587 0.5587 1,000 +0.02(+4.43%)
Apr 19, 2017 0.5350 0.5350 0.5350 0 -0.03(-4.82%)
Apr 18, 2017 0.5621 0.5621 0.5621 0.5621 1,000 +0.00(+0.59%)
Apr 12, 2017 0.5588 0.5588 0.5588 0 -0.01(-2.26%)
Apr 10, 2017 0.5717 0.5717 0.5717 0 +0.00(+0.30%)
Apr 06, 2017 0.5700 0.5700 0.5700 0 -0.00(-0.47%)
Apr 03, 2017 0.5727 0.5727 0.5727 0 -0.03(-5.07%)
Mar 30, 2017 0.6033 0.6033 0.6033 0 +0.01(+2.46%)
Mar 29, 2017 0.5813 0.5888 0.5813 0.5888 15,000 +0.06(+10.47%)
Mar 27, 2017 0.5330 0.5330 0.5330 0 +0.00(+0.66%)
Mar 22, 2017 0.5295 0.5295 0.5295 0 -0.03(-5.41%)
Mar 21, 2017 0.5598 0.5598 0.5598 0.5598 9,825 -0.02(-2.98%)
Mar 16, 2017 0.5770 0.5770 0.5770 0 +0.02(+3.09%)
Mar 15, 2017 0.5400 0.5597 0.5400 0.5597 800 +0.05(+10.83%)
Mar 14, 2017 0.5050 0.5050 0.5050 0.5050 18,750 -0.03(-5.25%)
Mar 10, 2017 0.5330 0.5330 0.5330 50 -0.00(-0.74%)
Mar 09, 2017 0.5294 0.5370 0.5294 0.5370 3,600 -0.02(-3.59%)
Mar 07, 2017 0.5570 0.5570 0.5570 29 +0.00(+0.23%)
Mar 06, 2017 0.5250 0.5557 0.5250 0.5557 47,665 +0.01(+1.04%)
Mar 03, 2017 0.5500 0.5500 0.5500 0.5500 2,500 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.