Indicators

Pine Cliff Energy Ltd (OP: PIFYF )

0.7633 +0.0050 (+0.66%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		1.229	1.229	1.229	0	-0.01(-0.65%)
May 08, 2015		1.237	1.237	1.237	0	+0.04(+3.51%)
May 07, 2015	1.195	1.195	1.195	1.195	4,570	+0.02(+1.27%)
May 06, 2015	1.180	1.180	1.180	1.180	15,000	-0.03(-2.13%)
Apr 22, 2015		1.206	1.206	1.206	0	-0.07(-5.21%)
Apr 16, 2015		1.272	1.272	1.272	0	+0.06(+5.30%)
Apr 15, 2015	1.208	1.208	1.208	1.208	3,800	+0.11(+10.22%)
Apr 10, 2015		1.096	1.096	1.096	0	-0.01(-0.81%)
Apr 09, 2015	1.105	1.105	1.105	1.105	500	+0.08(+8.33%)
Mar 31, 2015		1.020	1.020	1.020	0	-0.07(-6.68%)
Mar 25, 2015		1.093	1.093	1.093	0	+0.05(+4.89%)
Mar 23, 2015		1.042	1.042	1.042	0	+0.01(+0.92%)
Mar 11, 2015		1.032	1.032	1.032	0	-0.06(-5.79%)
Mar 09, 2015		1.096	1.096	1.096	0	-0.05(-4.03%)
Mar 06, 2015	1.182	1.182	1.142	1.142	12,600	-0.06(-4.83%)
Mar 05, 2015	1.200	1.200	1.200	1.200	5,625	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.