Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.07 14.07 14.07 50 -0.54(-3.68%)
May 11, 2015 14.61 14.61 14.61 0 -1.60(-9.87%)
May 04, 2015 16.21 16.21 16.21 50 +0.77(+4.99%)
Apr 30, 2015 15.44 15.44 15.44 0 +0.39(+2.59%)
Apr 24, 2015 15.05 15.05 15.05 0 +0.08(+0.53%)
Apr 16, 2015 14.97 14.97 14.97 40 -0.11(-0.73%)
Apr 10, 2015 15.08 15.08 15.08 0 +1.22(+8.78%)
Apr 02, 2015 13.86 13.86 13.86 0 -0.14(-0.98%)
Mar 13, 2015 14.00 14.00 14.00 0 +2.05(+17.15%)
Mar 10, 2015 11.95 11.95 11.95 0 +0.28(+2.40%)
Mar 06, 2015 11.67 11.67 11.67 0 -0.54(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.