Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2014 10.70 10.70 10.70 0 +0.40(+3.88%)
May 08, 2014 10.30 10.30 10.30 0 +0.65(+6.74%)
Apr 23, 2014 9.650 9.650 9.650 9.650 0 +0.14(+1.47%)
Apr 09, 2014 9.510 9.510 9.510 0 +0.00(+0.00%)
Apr 08, 2014 9.510 9.510 9.510 9.510 250 +0.39(+4.28%)
Apr 03, 2014 9.120 9.120 9.120 0 +0.09(+1.00%)
Apr 02, 2014 9.030 9.030 9.030 9.030 1,900 +0.21(+2.38%)
Mar 31, 2014 8.820 8.820 8.820 0 +0.92(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.