Indicators

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2022				0.6430	0	+0.02(+3.71%)
May 09, 2022				0.6200	0	-0.01(-1.16%)
May 06, 2022	0.6273	0.6273	0.6273	0.6273	1,000	-0.02(-3.46%)
May 05, 2022	0.6498	0.6498	0.6498	0.6498	1,000	-0.02(-3.01%)
Apr 21, 2022				0.6700	0	-0.05(-7.11%)
Apr 20, 2022	0.7213	0.7213	0.7213	0.7213	270	+0.02(+2.31%)
Apr 18, 2022				0.7050	0	-0.01(-0.73%)
Apr 12, 2022				0.7102	0	+0.01(+1.46%)
Apr 05, 2022				0.7000	0	-0.03(-4.04%)
Apr 04, 2022	0.7295	0.7295	0.7295	0.7295	500	+0.02(+3.48%)
Apr 01, 2022	0.7050	0.7050	0.7050	0.7050	1,000	-0.01(-0.70%)
Mar 21, 2022				0.7100	0	+0.00(+0.00%)
Mar 16, 2022				0.7100	0	+0.03(+4.41%)
Mar 11, 2022				0.6800	0	+0.03(+4.62%)
Mar 08, 2022				0.6500	0	-0.05(-7.66%)
Mar 07, 2022	0.7039	0.7039	0.7039	0.7039	500	-0.07(-9.22%)
Mar 04, 2022	0.7754	0.7754	0.7754	0.7754	100	-0.00(-0.23%)
Mar 03, 2022	0.7772	0.7772	0.7772	0.7772	500	+0.02(+2.18%)
Mar 02, 2022	0.7606	0.7606	0.7606	0.7606	870	-0.04(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.