Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.5050 0.5050 0.4700 0.4700 3,133 -0.02(-4.08%)
May 21, 2009 0.4700 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
May 12, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 11, 2009 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
May 06, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Apr 27, 2009 0.4600 0.4600 0.4600 0 +0.05(+12.20%)
Apr 15, 2009 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 14, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.03(+8.11%)
Apr 13, 2009 0.3700 0.3700 0.3700 0.3700 8,000 +0.07(+23.33%)
Mar 30, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Mar 06, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.