Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.7500 0.7500 0.7500 0.7500 8,000 +0.02(+2.74%)
May 30, 2007 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
May 29, 2007 0.7300 0.7300 0.7300 0.7300 4,000 -0.07(-8.18%)
May 25, 2007 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
May 24, 2007 0.7700 0.7950 0.7600 0.7950 15,875 +0.03(+3.25%)
May 23, 2007 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
May 22, 2007 0.7950 0.7800 0.7700 0.7700 2,500 -0.03(-3.14%)
May 21, 2007 0.7950 0.7950 0.7950 0.7950 0 +0.00(+0.00%)
May 18, 2007 0.7950 0.7950 0.7950 0.7950 20,000 -0.02(-1.85%)
May 17, 2007 0.8100 0.8100 0.8100 0.8100 1,000 +0.03(+3.85%)
May 16, 2007 0.7800 0.8100 0.7600 0.7800 27,900 -0.03(-3.11%)
May 15, 2007 0.8050 0.8050 0.8050 0.8050 1,000 +0.02(+1.90%)
May 14, 2007 0.7900 0.7900 0.7550 0.7900 15,512 +0.06(+8.22%)
May 11, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 10, 2007 0.7300 0.7600 0.7200 0.7300 19,644 +0.05(+7.35%)
May 09, 2007 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.86%)
May 08, 2007 0.7000 0.7000 0.7000 0.7000 30,000 +0.00(+0.00%)
May 07, 2007 0.7000 0.7000 0.7000 0.7000 4,000 +0.01(+1.45%)
May 04, 2007 0.6900 0.6900 0.6800 0.6900 20,000 +0.03(+4.55%)
May 03, 2007 0.6600 0.6600 0.6600 0.6600 2,000 -0.01(-1.49%)
May 02, 2007 0.6700 0.6700 0.6700 0.6700 12,000 -0.03(-4.29%)
May 01, 2007 0.7000 0.7000 0.6700 0.7000 13,800 +0.03(+4.48%)
Apr 30, 2007 0.6700 0.6700 0.6670 0.6700 2,500 +0.01(+0.75%)
Apr 27, 2007 0.6600 0.6650 0.6650 0.6650 6,000 +0.01(+0.76%)
Apr 26, 2007 0.6600 0.7000 0.6600 0.6600 7,000 -0.03(-4.62%)
Apr 25, 2007 0.6900 0.6920 0.6920 0.6920 2,000 +0.00(+0.29%)
Apr 24, 2007 0.6900 0.7150 0.6900 0.6900 22,200 -0.06(-8.00%)
Apr 23, 2007 0.7500 0.7500 0.7500 0.7500 3,000 +0.04(+4.90%)
Apr 20, 2007 0.7150 0.7150 0.7150 0.7150 10,000 +0.03(+3.62%)
Apr 19, 2007 0.6900 0.6900 0.6900 0.6900 8,000 +0.00(+0.00%)
Apr 18, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 17, 2007 0.6900 0.6900 0.6900 0.6900 2,400 -0.01(-0.72%)
Apr 16, 2007 0.6950 0.7300 0.6950 0.6950 46,000 -0.02(-2.80%)
Apr 13, 2007 0.7150 0.7200 0.6900 0.7150 11,000 -0.01(-0.69%)
Apr 12, 2007 0.7200 0.7200 0.6900 0.7200 2,500 +0.01(+0.70%)
Apr 11, 2007 0.7150 0.7150 0.7000 0.7150 1,500 +0.00(+0.00%)
Apr 10, 2007 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Apr 09, 2007 0.7150 0.7200 0.6900 0.7150 4,810 +0.03(+3.62%)
Apr 05, 2007 0.6900 0.6900 0.6500 0.6900 9,500 -0.01(-1.43%)
Apr 04, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 03, 2007 0.7000 0.7000 0.7000 0.7000 11,100 -0.01(-0.71%)
Apr 02, 2007 0.7050 0.7050 0.7050 0.7050 2,000 -0.02(-2.08%)
Mar 30, 2007 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+0.70%)
Mar 29, 2007 0.7150 0.7150 0.7150 0.7150 0 +0.00(+0.00%)
Mar 28, 2007 0.7150 0.7150 0.7150 0.7150 3,400 -0.01(-0.69%)
Mar 27, 2007 0.7200 0.7200 0.7200 0.7200 2,000 -0.01(-1.37%)
Mar 26, 2007 0.7300 0.7300 0.7300 0.7300 5,200 -0.01(-0.68%)
Mar 23, 2007 0.7350 0.7350 0.7350 0.7350 950 +0.03(+3.52%)
Mar 22, 2007 0.7100 0.7400 0.7100 0.7100 3,500 -0.03(-4.05%)
Mar 21, 2007 0.7400 0.7400 0.7300 0.7400 18,250 -0.03(-3.27%)
Mar 20, 2007 0.7650 0.7700 0.7500 0.7650 28,850 -0.02(-1.92%)
Mar 19, 2007 0.7800 0.7800 0.7750 0.7800 6,500 +0.00(+0.00%)
Mar 16, 2007 0.7800 0.7800 0.7800 0.7800 1,500 +0.03(+4.00%)
Mar 15, 2007 0.7500 0.7500 0.7500 0.7500 300 +0.02(+2.74%)
Mar 14, 2007 0.7300 0.7600 0.7300 0.7300 3,000 -0.02(-2.01%)
Mar 13, 2007 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Mar 12, 2007 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Mar 09, 2007 0.7450 0.7500 0.7450 0.7450 34,000 +0.01(+0.68%)
Mar 08, 2007 0.7400 0.7500 0.7400 0.7400 68,000 +0.01(+1.37%)
Mar 07, 2007 0.7300 0.7300 0.7200 0.7300 7,300 +0.01(+1.39%)
Mar 06, 2007 0.7200 0.7200 0.6700 0.7200 14,600 +0.06(+9.09%)
Mar 05, 2007 0.6600 0.7000 0.6600 0.6600 34,475 -0.05(-7.69%)
Mar 02, 2007 0.7350 0.7300 0.7050 0.7150 76,750 -0.02(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.