Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (OP: TSCRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2760 0.2800 0.2760 0.2800 4,800 +0.00(+1.01%)
May 30, 2019 0.2772 0.2772 0.2772 0.2772 250 +0.01(+2.29%)
May 29, 2019 0.2710 0.2710 0.2575 0.2710 2,242 +0.01(+4.88%)
May 24, 2019 0.2584 0.2584 0.2584 0 -0.01(-4.30%)
May 23, 2019 0.2724 0.2724 0.2700 0.2700 9,000 +0.00(+1.24%)
May 22, 2019 0.2667 0.2667 0.2667 0.2667 3,233 -0.01(-2.31%)
May 21, 2019 0.2700 0.2730 0.2700 0.2730 82,100 +0.00(+0.00%)
May 17, 2019 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
May 14, 2019 0.2730 0.2730 0.2730 0 +0.01(+3.80%)
May 13, 2019 0.2630 0.2630 0.2630 0.2630 28,517 +0.00(+0.00%)
May 09, 2019 0.2630 0.2630 0.2630 0 -0.01(-2.59%)
May 08, 2019 0.2700 0.2700 0.2700 0.2700 3,400 +0.00(+0.00%)
May 07, 2019 0.2748 0.2748 0.2700 0.2700 18,611 -0.01(-3.57%)
May 06, 2019 0.2663 0.2800 0.2663 0.2800 9,107 +0.01(+4.48%)
May 03, 2019 0.2690 0.2690 0.2664 0.2680 6,400 -0.01(-1.90%)
May 01, 2019 0.2732 0.2732 0.2732 0 +0.00(+0.07%)
Apr 29, 2019 0.2730 0.2730 0.2730 0 +0.01(+4.60%)
Apr 26, 2019 0.2610 0.2610 0.2610 0.2610 2,300 -0.01(-2.25%)
Apr 24, 2019 0.2670 0.2670 0.2670 0 -0.00(-1.11%)
Apr 23, 2019 0.2650 0.2700 0.2650 0.2700 3,500 +0.01(+3.17%)
Apr 22, 2019 0.2617 0.2617 0.2617 0.2617 300 -0.01(-4.84%)
Apr 18, 2019 0.2859 0.2878 0.2750 0.2750 74,700 -0.01(-4.11%)
Apr 17, 2019 0.2810 0.2884 0.2810 0.2868 16,250 +0.01(+2.43%)
Apr 16, 2019 0.2674 0.2800 0.2674 0.2800 1,004 +0.01(+5.14%)
Apr 15, 2019 0.2701 0.2701 0.2663 0.2663 20,000 -0.01(-2.02%)
Apr 12, 2019 0.2800 0.2800 0.2718 0.2718 2,300 +0.01(+5.23%)
Apr 09, 2019 0.2583 0.2583 0.2583 0 +0.01(+2.91%)
Apr 08, 2019 0.2510 0.2510 0.2510 76 +0.00(+0.00%)
Apr 04, 2019 0.2510 0.2510 0.2510 0 -0.01(-5.18%)
Apr 03, 2019 0.2647 0.2647 0.2647 0.2647 4,000 +0.00(+0.19%)
Apr 01, 2019 0.2642 0.2642 0.2642 0 -0.00(-0.04%)
Mar 28, 2019 0.2643 0.2643 0.2643 0 +0.00(+0.49%)
Mar 27, 2019 0.2702 0.2702 0.2630 0.2630 1,635 -0.01(-4.01%)
Mar 26, 2019 0.2690 0.2740 0.2600 0.2740 29,400 +0.01(+2.47%)
Mar 21, 2019 0.2674 0.2674 0.2674 0 -0.00(-1.73%)
Mar 20, 2019 0.2700 0.2800 0.2700 0.2721 100,300 -0.00(-0.11%)
Mar 19, 2019 0.2765 0.2765 0.2724 0.2724 11,000 -0.00(-1.20%)
Mar 18, 2019 0.2757 0.2757 0.2757 0.2757 150 +0.00(+0.00%)
Mar 15, 2019 0.2631 0.2770 0.2593 0.2757 2,900 +0.01(+2.95%)
Mar 14, 2019 0.2678 0.2678 0.2678 0.2678 500 +0.01(+3.80%)
Mar 13, 2019 0.2580 0.2580 0.2580 0.2580 1,000 +0.01(+5.31%)
Mar 12, 2019 0.2510 0.2510 0.2450 0.2450 13,040 -0.00(-0.41%)
Mar 11, 2019 0.2519 0.2550 0.2460 0.2460 54,600 -0.00(-1.60%)
Mar 08, 2019 0.2500 0.2500 0.2500 0.2500 1,700 -0.01(-3.21%)
Mar 07, 2019 0.2600 0.2600 0.2583 0.2583 2,200 -0.00(-1.79%)
Mar 06, 2019 0.2650 0.2661 0.2630 0.2630 84,689 +0.00(+0.38%)
Mar 05, 2019 0.2650 0.2650 0.2620 0.2620 13,500 -0.01(-3.99%)
Mar 04, 2019 0.2618 0.2880 0.2618 0.2729 14,924 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.