Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (OP: TSCRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 0.1207 0.1207 0.1207 0 -0.02(-12.15%)
May 01, 2017 0.1374 0.1374 0.1374 4 -0.01(-8.28%)
Mar 28, 2017 0.1498 0.1498 0.1498 0 +0.00(+0.07%)
Mar 27, 2017 0.1546 0.1546 0.1497 0.1497 22,000 -0.00(-0.07%)
Mar 24, 2017 0.1499 0.1499 0.1498 0.1498 83,000 +0.00(+2.32%)
Mar 23, 2017 0.1464 0.1464 0.1464 0.1464 17,000 +0.00(+0.62%)
Mar 21, 2017 0.1455 0.1455 0.1455 0 +0.01(+4.68%)
Mar 17, 2017 0.1390 0.1390 0.1390 0 +0.00(+0.07%)
Mar 16, 2017 0.1389 0.1389 0.1389 0.1389 17,000 -0.00(-0.07%)
Mar 15, 2017 0.1367 0.1390 0.1367 0.1390 200,000 -0.01(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.