Indicators

Score Media & Gaming Inc (OP: TSCRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.5198	0.5198	0.5198	0	-0.03(-5.49%)
May 26, 2015		0.5500	0.5500	0.5500	0	+0.01(+2.17%)
May 07, 2015		0.5383	0.5383	0.5383	0	-0.02(-2.83%)
May 06, 2015	0.5540	0.5540	0.5540	0.5540	5,000	-0.03(-5.94%)
Apr 27, 2015		0.5890	0.5890	0.5890	0	-0.09(-13.09%)
Apr 24, 2015	0.6790	0.6790	0.6777	0.6777	2,550	-0.02(-2.92%)
Apr 22, 2015		0.6981	0.6981	0.6981	0	+0.00(+0.01%)
Apr 21, 2015	0.7048	0.7048	0.6980	0.6980	10,000	+0.06(+8.89%)
Apr 10, 2015		0.6410	0.6410	0.6410	0	+0.03(+4.06%)
Apr 09, 2015	0.6160	0.6160	0.6160	0.6160	5,000	-0.05(-8.06%)
Apr 06, 2015		0.6700	0.6700	0.6700	0	+0.10(+17.98%)
Mar 27, 2015		0.5679	0.5679	0.5679	0	+0.07(+14.68%)
Mar 17, 2015		0.4952	0.4952	0.4952	0	-0.03(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.