Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2022 0 +0.00(+0.00%)
Apr 28, 2022 2.680 0 +0.01(+0.37%)
Apr 26, 2022 2.670 5 +0.00(+0.00%)
Apr 25, 2022 2.670 2.670 2.670 2.670 250 -0.01(-0.37%)
Apr 22, 2022 2.680 2.680 2.680 2.680 12,225 -0.00(-0.19%)
Apr 21, 2022 2.680 2.690 2.680 2.685 8,000 +0.02(+0.56%)
Apr 19, 2022 2.670 0 +0.00(+0.00%)
Apr 18, 2022 2.670 2.670 2.670 2.670 6,648 +0.00(+0.00%)
Apr 14, 2022 2.670 2.670 2.670 2.670 35,045 -0.00(-0.11%)
Apr 12, 2022 2.673 0 +0.00(+0.11%)
Apr 11, 2022 2.670 2.670 2.670 2.670 5,100 +0.00(+0.00%)
Apr 07, 2022 2.670 0 +0.01(+0.38%)
Apr 05, 2022 2.660 0 -0.01(-0.37%)
Apr 04, 2022 2.660 2.670 2.660 2.670 7,000 -0.00(-0.19%)
Mar 30, 2022 2.675 0 +0.02(+0.94%)
Mar 29, 2022 2.655 2.660 2.650 2.650 85,999 -0.01(-0.38%)
Mar 28, 2022 2.650 2.660 2.650 2.660 12,269 +0.02(+0.76%)
Mar 24, 2022 2.640 0 +0.00(+0.00%)
Mar 23, 2022 2.640 2.640 2.640 2.640 950 -0.03(-1.12%)
Mar 21, 2022 2.670 0 +0.03(+1.14%)
Mar 18, 2022 2.550 2.680 2.510 2.640 443,491 +0.84(+46.67%)
Mar 17, 2022 1.800 1.800 1.800 1.800 300 +0.06(+3.45%)
Mar 16, 2022 1.740 1.740 1.740 1.740 10,000 +0.00(+0.00%)
Mar 14, 2022 1.740 0 -0.01(-0.57%)
Mar 11, 2022 1.750 1.750 1.750 1.750 100 +0.12(+7.36%)
Mar 10, 2022 1.630 1.630 1.630 1.630 500 +0.00(+0.00%)
Mar 08, 2022 1.630 0 +0.00(+0.00%)
Mar 03, 2022 1.630 0 -0.12(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.