Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP: TDCB )

7.550 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
May 26, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
May 19, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
May 18, 2020 9.750 10.50 9.750 10.00 1,100 +0.00(+0.00%)
May 14, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
May 13, 2020 10.00 10.00 10.00 90 +0.00(+0.00%)
May 12, 2020 10.00 10.00 10.00 10.00 200 -0.50(-4.76%)
May 11, 2020 10.50 10.50 10.50 10.50 1,150 +0.00(+0.00%)
May 06, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
May 01, 2020 10.50 10.50 10.50 0 +1.00(+10.53%)
Apr 30, 2020 9.500 9.500 9.500 9.500 100 +0.30(+3.26%)
Apr 29, 2020 9.750 9.750 9.200 9.200 1,100 -0.65(-6.60%)
Apr 23, 2020 9.850 9.850 9.850 0 -0.05(-0.51%)
Apr 16, 2020 9.900 9.900 9.900 0 +0.39(+4.10%)
Apr 15, 2020 9.510 9.510 9.510 52 +0.00(+0.00%)
Apr 08, 2020 9.510 9.510 9.510 0 -1.49(-13.55%)
Apr 06, 2020 11.00 11.00 11.00 0 -0.40(-3.51%)
Mar 31, 2020 11.40 11.40 11.40 0 +0.00(+0.00%)
Mar 30, 2020 11.40 11.40 11.40 11.40 200 +0.64(+5.95%)
Mar 27, 2020 10.75 10.76 10.75 10.76 200 +0.76(+7.60%)
Mar 24, 2020 10.00 10.00 10.00 0 -0.78(-7.24%)
Mar 23, 2020 10.75 10.78 10.75 10.78 400 +2.28(+26.82%)
Mar 20, 2020 8.500 8.500 8.500 70 +0.00(+0.00%)
Mar 19, 2020 8.500 8.500 8.500 8.500 100 -1.50(-15.00%)
Mar 18, 2020 10.00 10.00 10.00 10.00 200 -1.00(-9.09%)
Mar 17, 2020 11.50 11.50 11.00 11.00 600 -0.72(-6.14%)
Mar 16, 2020 11.83 11.83 11.72 11.72 500 -0.36(-2.98%)
Mar 13, 2020 12.08 12.08 12.08 12.08 200 +0.03(+0.25%)
Mar 12, 2020 12.12 12.12 11.90 12.05 6,831 +0.10(+0.84%)
Mar 11, 2020 12.02 12.02 11.95 11.95 1,540 -0.15(-1.24%)
Mar 10, 2020 12.10 12.10 12.10 12.10 1,900 -0.15(-1.22%)
Mar 09, 2020 12.30 12.30 12.25 12.25 1,355 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.