Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G4S Plc Ord Shs (OP: GFSZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 3.150 3.150 3.150 0 -0.25(-7.22%)
May 05, 2021 3.395 3.395 3.395 0 +0.00(+0.00%)
Apr 30, 2021 3.395 3.395 3.395 0 +0.00(+0.00%)
Apr 29, 2021 3.395 3.395 3.395 3.395 251 +0.10(+2.88%)
Apr 27, 2021 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 23, 2021 3.300 3.300 3.300 0 -0.11(-3.23%)
Apr 20, 2021 3.410 3.410 3.410 0 +0.03(+0.74%)
Apr 16, 2021 3.385 3.385 3.385 0 +0.02(+0.59%)
Apr 14, 2021 3.365 3.365 3.365 0 -0.06(-1.90%)
Apr 13, 2021 3.350 3.430 3.350 3.430 600 +0.09(+2.69%)
Apr 08, 2021 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 01, 2021 3.340 3.340 3.340 0 -0.01(-0.30%)
Mar 31, 2021 3.350 3.350 3.350 3.350 150 +0.01(+0.30%)
Mar 26, 2021 3.340 3.340 3.340 0 +0.00(+0.00%)
Mar 23, 2021 3.340 3.340 3.340 0 -0.12(-3.47%)
Mar 22, 2021 3.460 3.460 3.460 3.460 2,020 +0.00(+0.00%)
Mar 19, 2021 3.460 3.460 3.460 3.460 100 +0.06(+1.76%)
Mar 18, 2021 3.400 3.400 3.400 3.400 7,500 +0.03(+0.89%)
Mar 17, 2021 3.370 3.380 3.370 3.370 50,056 +0.02(+0.60%)
Mar 11, 2021 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 09, 2021 3.350 3.350 3.350 0 +0.00(+0.06%)
Mar 08, 2021 3.348 3.348 3.348 3.348 201 +0.01(+0.24%)
Mar 05, 2021 3.340 3.340 3.340 18 +0.00(+0.00%)
Mar 04, 2021 3.340 3.340 3.340 3.340 237 +0.01(+0.30%)
Mar 03, 2021 3.320 3.330 3.320 3.330 624 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.